| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 405 | 405 | 405 | 405 | 405 | +3 (+0.75%) | 4,100 |
| 1 Feb 2024 | JPY | 404 | 405 | 401 | 402 | 402 | -3 (-0.74%) | 27,400 |
| 31 Jan 2024 | JPY | 401 | 405 | 398 | 405 | 405 | +4 (+1.00%) | 53,100 |
| 30 Jan 2024 | JPY | 406 | 406 | 399 | 401 | 401 | -5 (-1.23%) | 186,200 |
| 29 Jan 2024 | JPY | 400 | 407 | 400 | 406 | 406 | +9 (+2.27%) | 77,800 |
| 26 Jan 2024 | JPY | 401 | 403 | 396 | 397 | 397 | -3 (-0.75%) | 68,700 |
| 25 Jan 2024 | JPY | 398 | 403 | 397 | 400 | 400 | +3 (+0.76%) | 46,400 |
| 24 Jan 2024 | JPY | 399 | 400 | 396 | 397 | 397 | -2 (-0.50%) | 24,400 |
| 23 Jan 2024 | JPY | 405 | 407 | 399 | 399 | 399 | -6 (-1.48%) | 65,000 |
| 22 Jan 2024 | JPY | 402 | 411 | 402 | 405 | 405 | +7 (+1.76%) | 113,900 |
| 19 Jan 2024 | JPY | 400 | 400 | 394 | 398 | 398 | -1 (-0.25%) | 76,800 |
| 18 Jan 2024 | JPY | 391 | 402 | 391 | 399 | 399 | +4 (+1.01%) | 100,400 |
| 17 Jan 2024 | JPY | 397 | 403 | 395 | 395 | 395 | -2 (-0.50%) | 73,500 |
| 16 Jan 2024 | JPY | 388 | 401 | 388 | 397 | 397 | +5 (+1.28%) | 54,200 |
| 15 Jan 2024 | JPY | 388 | 392 | 388 | 392 | 392 | +4 (+1.03%) | 14,800 |
| 12 Jan 2024 | JPY | 393 | 399 | 385 | 388 | 388 | -7 (-1.77%) | 154,700 |
| 11 Jan 2024 | JPY | 406 | 407 | 395 | 395 | 395 | -10 (-2.47%) | 93,100 |
| 10 Jan 2024 | JPY | 392 | 409 | 392 | 405 | 405 | +12 (+3.05%) | 168,800 |
| 9 Jan 2024 | JPY | 387 | 395 | 387 | 393 | 393 | +9 (+2.34%) | 89,200 |
| 5 Jan 2024 | JPY | 384 | 385 | 381 | 384 | 384 | +8 (+2.13%) | 55,100 |
| 4 Jan 2024 | JPY | 373 | 379 | 371 | 376 | 376 | +4 (+1.08%) | 71,600 |
| 29 Dec 2023 | JPY | 372 | 373 | 368 | 372 | 372 | +4 (+1.09%) | 46,200 |
| 28 Dec 2023 | JPY | 364 | 372 | 363 | 368 | 368 | +4 (+1.10%) | 76,200 |
| 27 Dec 2023 | JPY | 359 | 365 | 359 | 364 | 364 | +4 (+1.11%) | 107,100 |
| 26 Dec 2023 | JPY | 360 | 366 | 357 | 360 | 360 | -4 (-1.10%) | 141,100 |
| 25 Dec 2023 | JPY | 373 | 373 | 364 | 364 | 364 | -4 (-1.09%) | 73,000 |
| 22 Dec 2023 | JPY | 365 | 370 | 363 | 368 | 368 | +6 (+1.66%) | 47,700 |
| 21 Dec 2023 | JPY | 371 | 371 | 362 | 362 | 362 | -9 (-2.43%) | 73,500 |
| 20 Dec 2023 | JPY | 370 | 374 | 369 | 371 | 371 | +3 (+0.82%) | 55,400 |
| 19 Dec 2023 | JPY | 365 | 369 | 362 | 368 | 368 | +7 (+1.94%) | 85,000 |
