| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | JPY | 1,461 | 1,500 | 1,445 | 1,454 | 1,454 | -46 (-3.07%) | 153,600 |
| 15 Mar 2004 | JPY | 1,500 | 1,510 | 1,488 | 1,500 | 1,500 | +14 (+0.94%) | 53,100 |
| 12 Mar 2004 | JPY | 1,437 | 1,499 | 1,437 | 1,486 | 1,486 | -21 (-1.39%) | 139,900 |
| 11 Mar 2004 | JPY | 1,509 | 1,509 | 1,460 | 1,507 | 1,507 | +18 (+1.21%) | 74,500 |
| 10 Mar 2004 | JPY | 1,472 | 1,516 | 1,472 | 1,489 | 1,489 | -41 (-2.68%) | 87,600 |
| 9 Mar 2004 | JPY | 1,530 | 1,536 | 1,501 | 1,530 | 1,530 | -3 (-0.20%) | 82,100 |
| 8 Mar 2004 | JPY | 1,528 | 1,548 | 1,528 | 1,533 | 1,533 | -25 (-1.60%) | 121,200 |
| 5 Mar 2004 | JPY | 1,552 | 1,570 | 1,503 | 1,558 | 1,558 | -24 (-1.52%) | 105,300 |
| 4 Mar 2004 | JPY | 1,519 | 1,591 | 1,515 | 1,582 | 1,582 | +57 (+3.74%) | 152,400 |
| 3 Mar 2004 | JPY | 1,520 | 1,544 | 1,501 | 1,525 | 1,525 | +28 (+1.87%) | 178,200 |
| 2 Mar 2004 | JPY | 1,490 | 1,497 | 1,464 | 1,497 | 1,497 | +19 (+1.29%) | 108,000 |
| 1 Mar 2004 | JPY | 1,450 | 1,484 | 1,450 | 1,478 | 1,478 | +39 (+2.71%) | 124,700 |
| 27 Feb 2004 | JPY | 1,415 | 1,439 | 1,400 | 1,439 | 1,439 | +21 (+1.48%) | 91,800 |
| 26 Feb 2004 | JPY | 1,405 | 1,435 | 1,405 | 1,418 | 1,418 | -3 (-0.21%) | 78,100 |
| 25 Feb 2004 | JPY | 1,438 | 1,438 | 1,404 | 1,421 | 1,421 | -4 (-0.28%) | 85,800 |
| 24 Feb 2004 | JPY | 1,401 | 1,438 | 1,401 | 1,425 | 1,425 | +3 (+0.21%) | 162,500 |
| 23 Feb 2004 | JPY | 1,403 | 1,430 | 1,403 | 1,422 | 1,422 | -1 (-0.07%) | 130,300 |
| 20 Feb 2004 | JPY | 1,429 | 1,431 | 1,414 | 1,423 | 1,423 | -21 (-1.45%) | 171,600 |
| 19 Feb 2004 | JPY | 1,415 | 1,468 | 1,392 | 1,444 | 1,444 | -6 (-0.41%) | 420,000 |
| 18 Feb 2004 | JPY | 1,474 | 1,504 | 1,430 | 1,450 | 1,450 | -54 (-3.59%) | 208,800 |
| 17 Feb 2004 | JPY | 1,500 | 1,528 | 1,486 | 1,504 | 1,504 | -11 (-0.73%) | 58,400 |
| 16 Feb 2004 | JPY | 1,494 | 1,539 | 1,485 | 1,515 | 1,515 | +32 (+2.16%) | 59,500 |
| 13 Feb 2004 | JPY | 1,452 | 1,499 | 1,452 | 1,483 | 1,483 | 0.0 (0.0%) | 65,700 |
