Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,803 | 2,810 | 2,787 | 2,787 | 2,787 | -16 (-0.57%) | 86,200 |
29 Jan 2024 | JPY | 2,798 | 2,818 | 2,796 | 2,803 | 2,803 | +28 (+1.01%) | 139,700 |
26 Jan 2024 | JPY | 2,810 | 2,810 | 2,768 | 2,775 | 2,775 | -40 (-1.42%) | 169,800 |
25 Jan 2024 | JPY | 2,781 | 2,815 | 2,781 | 2,815 | 2,815 | +25 (+0.90%) | 96,900 |
24 Jan 2024 | JPY | 2,790 | 2,798 | 2,776 | 2,790 | 2,790 | -3 (-0.11%) | 115,800 |
23 Jan 2024 | JPY | 2,800 | 2,811 | 2,776 | 2,793 | 2,793 | -9 (-0.32%) | 130,500 |
22 Jan 2024 | JPY | 2,765 | 2,802 | 2,763 | 2,802 | 2,802 | +80 (+2.94%) | 254,000 |
19 Jan 2024 | JPY | 2,721 | 2,722 | 2,698 | 2,722 | 2,722 | +13 (+0.48%) | 117,800 |
18 Jan 2024 | JPY | 2,715 | 2,740 | 2,700 | 2,709 | 2,709 | +19 (+0.71%) | 94,000 |
17 Jan 2024 | JPY | 2,721 | 2,757 | 2,690 | 2,690 | 2,690 | -23 (-0.85%) | 139,500 |
16 Jan 2024 | JPY | 2,713 | 2,725 | 2,700 | 2,713 | 2,713 | +13 (+0.48%) | 114,000 |
15 Jan 2024 | JPY | 2,699 | 2,701 | 2,685 | 2,700 | 2,700 | +21 (+0.78%) | 15,700 |
12 Jan 2024 | JPY | 2,716 | 2,720 | 2,664 | 2,679 | 2,679 | -28 (-1.03%) | 135,800 |
11 Jan 2024 | JPY | 2,710 | 2,739 | 2,706 | 2,707 | 2,707 | +3 (+0.11%) | 129,600 |
10 Jan 2024 | JPY | 2,680 | 2,706 | 2,678 | 2,704 | 2,704 | +29 (+1.08%) | 93,900 |
9 Jan 2024 | JPY | 2,698 | 2,715 | 2,662 | 2,675 | 2,675 | -2 (-0.07%) | 134,600 |
5 Jan 2024 | JPY | 2,661 | 2,685 | 2,656 | 2,677 | 2,677 | +28 (+1.06%) | 135,500 |
4 Jan 2024 | JPY | 2,606 | 2,649 | 2,579 | 2,649 | 2,649 | +55 (+2.12%) | 213,500 |
29 Dec 2023 | JPY | 2,573 | 2,605 | 2,571 | 2,594 | 2,594 | +32 (+1.25%) | 133,100 |
28 Dec 2023 | JPY | 2,522 | 2,562 | 2,509 | 2,562 | 2,562 | +59 (+2.36%) | 156,400 |
27 Dec 2023 | JPY | 2,512 | 2,522 | 2,490 | 2,503 | 2,503 | -6 (-0.24%) | 118,000 |
26 Dec 2023 | JPY | 2,500 | 2,512 | 2,491 | 2,509 | 2,509 | +18 (+0.72%) | 78,800 |
25 Dec 2023 | JPY | 2,495 | 2,504 | 2,483 | 2,491 | 2,491 | +15 (+0.61%) | 96,700 |
22 Dec 2023 | JPY | 2,470 | 2,477 | 2,453 | 2,476 | 2,476 | +22 (+0.90%) | 120,300 |
21 Dec 2023 | JPY | 2,428 | 2,455 | 2,427 | 2,454 | 2,454 | +2 (+0.08%) | 113,900 |
20 Dec 2023 | JPY | 2,460 | 2,467 | 2,451 | 2,452 | 2,452 | +13 (+0.53%) | 86,600 |
19 Dec 2023 | JPY | 2,427 | 2,443 | 2,411 | 2,439 | 2,439 | +3 (+0.12%) | 86,800 |
18 Dec 2023 | JPY | 2,400 | 2,442 | 2,398 | 2,436 | 2,436 | +18 (+0.74%) | 118,000 |
15 Dec 2023 | JPY | 2,405 | 2,425 | 2,405 | 2,418 | 2,418 | +8 (+0.33%) | 158,300 |
14 Dec 2023 | JPY | 2,443 | 2,449 | 2,407 | 2,410 | 2,410 | -45 (-1.83%) | 125,100 |