Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 2,464 | 2,469 | 2,439 | 2,455 | 2,455 | -9 (-0.37%) | 108,900 |
12 Dec 2023 | JPY | 2,497 | 2,497 | 2,460 | 2,464 | 2,464 | -14 (-0.56%) | 82,600 |
11 Dec 2023 | JPY | 2,493 | 2,494 | 2,455 | 2,478 | 2,478 | +26 (+1.06%) | 104,300 |
8 Dec 2023 | JPY | 2,497 | 2,498 | 2,432 | 2,452 | 2,452 | -61 (-2.43%) | 248,900 |
7 Dec 2023 | JPY | 2,532 | 2,536 | 2,501 | 2,513 | 2,513 | -23 (-0.91%) | 87,800 |
6 Dec 2023 | JPY | 2,498 | 2,544 | 2,498 | 2,536 | 2,536 | +39 (+1.56%) | 80,100 |
5 Dec 2023 | JPY | 2,523 | 2,535 | 2,497 | 2,497 | 2,497 | -22 (-0.87%) | 113,500 |
4 Dec 2023 | JPY | 2,545 | 2,545 | 2,505 | 2,519 | 2,519 | -30 (-1.18%) | 120,000 |
1 Dec 2023 | JPY | 2,552 | 2,563 | 2,541 | 2,549 | 2,549 | +1 (+0.04%) | 102,500 |
30 Nov 2023 | JPY | 2,523 | 2,548 | 2,520 | 2,548 | 2,548 | +25 (+0.99%) | 143,800 |
29 Nov 2023 | JPY | 2,555 | 2,555 | 2,513 | 2,523 | 2,523 | -37 (-1.45%) | 83,600 |
28 Nov 2023 | JPY | 2,562 | 2,562 | 2,540 | 2,560 | 2,560 | +18 (+0.71%) | 78,000 |
27 Nov 2023 | JPY | 2,550 | 2,567 | 2,532 | 2,542 | 2,542 | +2 (+0.08%) | 63,200 |
24 Nov 2023 | JPY | 2,521 | 2,545 | 2,514 | 2,540 | 2,540 | +32 (+1.28%) | 66,500 |
22 Nov 2023 | JPY | 2,488 | 2,519 | 2,481 | 2,508 | 2,508 | +16 (+0.64%) | 92,500 |
21 Nov 2023 | JPY | 2,514 | 2,514 | 2,469 | 2,492 | 2,492 | -32 (-1.27%) | 131,100 |
20 Nov 2023 | JPY | 2,582 | 2,583 | 2,524 | 2,524 | 2,524 | -58 (-2.25%) | 141,500 |
17 Nov 2023 | JPY | 2,546 | 2,582 | 2,545 | 2,582 | 2,582 | +30 (+1.18%) | 91,800 |
16 Nov 2023 | JPY | 2,550 | 2,565 | 2,535 | 2,552 | 2,552 | -9 (-0.35%) | 65,500 |
15 Nov 2023 | JPY | 2,585 | 2,585 | 2,542 | 2,561 | 2,561 | +4 (+0.16%) | 92,400 |
14 Nov 2023 | JPY | 2,571 | 2,586 | 2,544 | 2,557 | 2,557 | 0.0 (0.0%) | 84,600 |
13 Nov 2023 | JPY | 2,598 | 2,598 | 2,541 | 2,557 | 2,557 | -14 (-0.54%) | 90,400 |
10 Nov 2023 | JPY | 2,547 | 2,571 | 2,514 | 2,571 | 2,571 | +24 (+0.94%) | 106,600 |
9 Nov 2023 | JPY | 2,507 | 2,554 | 2,505 | 2,547 | 2,547 | +40 (+1.60%) | 144,700 |
8 Nov 2023 | JPY | 2,557 | 2,565 | 2,474 | 2,507 | 2,507 | -50 (-1.96%) | 271,400 |
7 Nov 2023 | JPY | 2,590 | 2,612 | 2,553 | 2,557 | 2,557 | -56 (-2.14%) | 135,800 |
6 Nov 2023 | JPY | 2,615 | 2,635 | 2,596 | 2,613 | 2,613 | +48 (+1.87%) | 147,700 |
2 Nov 2023 | JPY | 2,634 | 2,637 | 2,549 | 2,565 | 2,565 | -23 (-0.89%) | 177,600 |
1 Nov 2023 | JPY | 2,528 | 2,594 | 2,511 | 2,588 | 2,588 | +85 (+3.40%) | 228,900 |
31 Oct 2023 | JPY | 2,503 | 2,525 | 2,462 | 2,503 | 2,503 | +50 (+2.04%) | 301,400 |