Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 2,460 | 2,479 | 2,413 | 2,453 | 2,453 | -49 (-1.96%) | 380,800 |
27 Oct 2023 | JPY | 2,462 | 2,502 | 2,462 | 2,502 | 2,502 | +52 (+2.12%) | 181,500 |
26 Oct 2023 | JPY | 2,431 | 2,456 | 2,428 | 2,450 | 2,450 | +6 (+0.25%) | 112,600 |
25 Oct 2023 | JPY | 2,468 | 2,490 | 2,436 | 2,444 | 2,444 | +1 (+0.04%) | 124,300 |
24 Oct 2023 | JPY | 2,450 | 2,453 | 2,372 | 2,443 | 2,443 | +1 (+0.04%) | 168,700 |
23 Oct 2023 | JPY | 2,471 | 2,487 | 2,442 | 2,442 | 2,442 | -44 (-1.77%) | 126,500 |
20 Oct 2023 | JPY | 2,489 | 2,512 | 2,470 | 2,486 | 2,486 | -7 (-0.28%) | 92,200 |
19 Oct 2023 | JPY | 2,489 | 2,513 | 2,485 | 2,493 | 2,493 | -35 (-1.38%) | 79,200 |
18 Oct 2023 | JPY | 2,514 | 2,534 | 2,505 | 2,528 | 2,528 | +23 (+0.92%) | 111,200 |
17 Oct 2023 | JPY | 2,542 | 2,548 | 2,486 | 2,505 | 2,505 | -15 (-0.60%) | 104,500 |
16 Oct 2023 | JPY | 2,524 | 2,543 | 2,502 | 2,520 | 2,520 | -23 (-0.90%) | 117,300 |
13 Oct 2023 | JPY | 2,560 | 2,581 | 2,528 | 2,543 | 2,543 | -43 (-1.66%) | 124,400 |
12 Oct 2023 | JPY | 2,566 | 2,590 | 2,564 | 2,586 | 2,586 | +23 (+0.90%) | 111,000 |
11 Oct 2023 | JPY | 2,609 | 2,609 | 2,562 | 2,563 | 2,563 | -37 (-1.42%) | 115,200 |
10 Oct 2023 | JPY | 2,588 | 2,618 | 2,578 | 2,600 | 2,600 | +82 (+3.26%) | 160,200 |
6 Oct 2023 | JPY | 2,496 | 2,539 | 2,478 | 2,518 | 2,518 | +34 (+1.37%) | 132,300 |
5 Oct 2023 | JPY | 2,467 | 2,499 | 2,451 | 2,484 | 2,484 | +61 (+2.52%) | 237,200 |
4 Oct 2023 | JPY | 2,494 | 2,504 | 2,415 | 2,423 | 2,423 | -133 (-5.20%) | 314,300 |
3 Oct 2023 | JPY | 2,637 | 2,637 | 2,549 | 2,556 | 2,556 | -82 (-3.11%) | 158,400 |
2 Oct 2023 | JPY | 2,627 | 2,678 | 2,627 | 2,638 | 2,638 | +24 (+0.92%) | 237,000 |
29 Sep 2023 | JPY | 2,677 | 2,685 | 2,599 | 2,614 | 2,614 | -61 (-2.28%) | 224,900 |
28 Sep 2023 | JPY | 2,682 | 2,708 | 2,662 | 2,675 | 2,675 | -72 (-2.62%) | 241,500 |
27 Sep 2023 | JPY | 2,734 | 2,747 | 2,693 | 2,747 | 2,747 | +3 (+0.11%) | 328,800 |
26 Sep 2023 | JPY | 2,743 | 2,762 | 2,731 | 2,744 | 2,744 | +13 (+0.48%) | 220,300 |
25 Sep 2023 | JPY | 2,736 | 2,743 | 2,713 | 2,731 | 2,731 | +13 (+0.48%) | 327,700 |
22 Sep 2023 | JPY | 2,700 | 2,731 | 2,683 | 2,718 | 2,718 | +1 (+0.04%) | 360,400 |
21 Sep 2023 | JPY | 2,742 | 2,767 | 2,714 | 2,717 | 2,717 | -22 (-0.80%) | 335,500 |
20 Sep 2023 | JPY | 2,808 | 2,818 | 2,734 | 2,739 | 2,739 | -63 (-2.25%) | 528,900 |
19 Sep 2023 | JPY | 2,775 | 2,802 | 2,748 | 2,802 | 2,802 | +18 (+0.65%) | 394,500 |
15 Sep 2023 | JPY | 2,781 | 2,824 | 2,773 | 2,784 | 2,784 | +18 (+0.65%) | 334,600 |