| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 2,108 | 2,146 | 2,101 | 2,144 | 2,144 | +45 (+2.14%) | 109,500 |
| 1 Jun 2023 | JPY | 2,105 | 2,112 | 2,085 | 2,099 | 2,099 | -14 (-0.66%) | 153,900 |
| 31 May 2023 | JPY | 2,144 | 2,147 | 2,109 | 2,113 | 2,113 | -36 (-1.68%) | 352,700 |
| 30 May 2023 | JPY | 2,159 | 2,164 | 2,129 | 2,149 | 2,149 | -9 (-0.42%) | 106,300 |
| 29 May 2023 | JPY | 2,174 | 2,182 | 2,154 | 2,158 | 2,158 | +2 (+0.09%) | 79,600 |
| 26 May 2023 | JPY | 2,175 | 2,183 | 2,153 | 2,156 | 2,156 | -11 (-0.51%) | 96,800 |
| 25 May 2023 | JPY | 2,165 | 2,182 | 2,157 | 2,167 | 2,167 | -6 (-0.28%) | 90,400 |
| 24 May 2023 | JPY | 2,168 | 2,186 | 2,162 | 2,173 | 2,173 | +2 (+0.09%) | 139,300 |
| 23 May 2023 | JPY | 2,215 | 2,225 | 2,169 | 2,171 | 2,171 | -39 (-1.76%) | 245,400 |
| 22 May 2023 | JPY | 2,169 | 2,213 | 2,166 | 2,210 | 2,210 | +43 (+1.98%) | 207,200 |
| 19 May 2023 | JPY | 2,175 | 2,177 | 2,156 | 2,167 | 2,167 | +4 (+0.18%) | 273,500 |
| 18 May 2023 | JPY | 2,140 | 2,163 | 2,124 | 2,163 | 2,163 | +39 (+1.84%) | 165,200 |
| 17 May 2023 | JPY | 2,135 | 2,139 | 2,120 | 2,124 | 2,124 | -1 (-0.05%) | 140,300 |
| 16 May 2023 | JPY | 2,128 | 2,129 | 2,107 | 2,125 | 2,125 | -3 (-0.14%) | 174,900 |
| 15 May 2023 | JPY | 2,112 | 2,128 | 2,102 | 2,128 | 2,128 | +33 (+1.58%) | 177,500 |
| 12 May 2023 | JPY | 2,071 | 2,117 | 2,070 | 2,095 | 2,095 | +29 (+1.40%) | 188,200 |
| 11 May 2023 | JPY | 2,076 | 2,079 | 2,060 | 2,066 | 2,066 | -16 (-0.77%) | 112,200 |
| 10 May 2023 | JPY | 2,065 | 2,083 | 2,048 | 2,082 | 2,082 | +20 (+0.97%) | 177,700 |
| 9 May 2023 | JPY | 2,069 | 2,070 | 2,038 | 2,062 | 2,062 | -8 (-0.39%) | 212,700 |
| 8 May 2023 | JPY | 2,045 | 2,070 | 2,044 | 2,070 | 2,070 | +26 (+1.27%) | 217,500 |
| 2 May 2023 | JPY | 2,040 | 2,053 | 2,017 | 2,044 | 2,044 | +18 (+0.89%) | 316,400 |
| 1 May 2023 | JPY | 2,083 | 2,094 | 2,016 | 2,026 | 2,026 | +73 (+3.74%) | 517,700 |
| 28 Apr 2023 | JPY | 1,922 | 1,954 | 1,919 | 1,953 | 1,953 | +53 (+2.79%) | 239,300 |
| 27 Apr 2023 | JPY | 1,880 | 1,906 | 1,878 | 1,900 | 1,900 | +13 (+0.69%) | 139,900 |
| 26 Apr 2023 | JPY | 1,893 | 1,898 | 1,877 | 1,887 | 1,887 | -14 (-0.74%) | 82,200 |
| 25 Apr 2023 | JPY | 1,906 | 1,917 | 1,899 | 1,901 | 1,901 | +3 (+0.16%) | 151,100 |
| 24 Apr 2023 | JPY | 1,854 | 1,906 | 1,849 | 1,898 | 1,898 | +51 (+2.76%) | 255,400 |
| 21 Apr 2023 | JPY | 1,843 | 1,852 | 1,835 | 1,847 | 1,847 | +2 (+0.11%) | 87,300 |
| 20 Apr 2023 | JPY | 1,831 | 1,847 | 1,821 | 1,845 | 1,845 | +14 (+0.76%) | 79,500 |
| 19 Apr 2023 | JPY | 1,839 | 1,839 | 1,824 | 1,831 | 1,831 | -9 (-0.49%) | 87,000 |
