Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | JPY | 2,486 | 2,508 | 2,459 | 2,508 | 2,508 | +16 (+0.64%) | 116,500 |
16 Aug 2023 | JPY | 2,502 | 2,510 | 2,483 | 2,492 | 2,492 | -23 (-0.91%) | 159,000 |
15 Aug 2023 | JPY | 2,495 | 2,519 | 2,481 | 2,515 | 2,515 | +31 (+1.25%) | 141,100 |
14 Aug 2023 | JPY | 2,464 | 2,494 | 2,464 | 2,484 | 2,484 | +27 (+1.10%) | 155,300 |
10 Aug 2023 | JPY | 2,447 | 2,464 | 2,437 | 2,457 | 2,457 | +20 (+0.82%) | 112,400 |
9 Aug 2023 | JPY | 2,466 | 2,466 | 2,433 | 2,437 | 2,437 | -29 (-1.18%) | 90,200 |
8 Aug 2023 | JPY | 2,462 | 2,480 | 2,455 | 2,466 | 2,466 | +27 (+1.11%) | 145,500 |
7 Aug 2023 | JPY | 2,448 | 2,448 | 2,420 | 2,439 | 2,439 | -11 (-0.45%) | 121,500 |
4 Aug 2023 | JPY | 2,420 | 2,450 | 2,407 | 2,450 | 2,450 | +38 (+1.58%) | 182,700 |
3 Aug 2023 | JPY | 2,463 | 2,467 | 2,407 | 2,412 | 2,412 | -58 (-2.35%) | 202,600 |
2 Aug 2023 | JPY | 2,476 | 2,507 | 2,455 | 2,470 | 2,470 | -16 (-0.64%) | 169,900 |
1 Aug 2023 | JPY | 2,456 | 2,486 | 2,432 | 2,486 | 2,486 | 0.0 (0.0%) | 291,400 |
31 Jul 2023 | JPY | 2,467 | 2,487 | 2,458 | 2,486 | 2,486 | +60 (+2.47%) | 169,000 |
28 Jul 2023 | JPY | 2,416 | 2,464 | 2,403 | 2,426 | 2,426 | -5 (-0.21%) | 209,000 |
27 Jul 2023 | JPY | 2,440 | 2,443 | 2,418 | 2,431 | 2,431 | -12 (-0.49%) | 165,900 |
26 Jul 2023 | JPY | 2,477 | 2,477 | 2,436 | 2,443 | 2,443 | -42 (-1.69%) | 186,200 |
25 Jul 2023 | JPY | 2,480 | 2,501 | 2,473 | 2,485 | 2,485 | +16 (+0.65%) | 126,800 |
24 Jul 2023 | JPY | 2,457 | 2,484 | 2,452 | 2,469 | 2,469 | +34 (+1.40%) | 134,600 |
21 Jul 2023 | JPY | 2,420 | 2,442 | 2,399 | 2,435 | 2,435 | +12 (+0.50%) | 148,100 |
20 Jul 2023 | JPY | 2,445 | 2,463 | 2,419 | 2,423 | 2,423 | +1 (+0.04%) | 164,000 |
19 Jul 2023 | JPY | 2,414 | 2,429 | 2,397 | 2,422 | 2,422 | +32 (+1.34%) | 99,400 |
18 Jul 2023 | JPY | 2,343 | 2,394 | 2,336 | 2,390 | 2,390 | +63 (+2.71%) | 127,100 |
14 Jul 2023 | JPY | 2,393 | 2,394 | 2,297 | 2,327 | 2,327 | -44 (-1.86%) | 187,400 |
13 Jul 2023 | JPY | 2,370 | 2,393 | 2,355 | 2,371 | 2,371 | -1 (-0.04%) | 113,000 |
12 Jul 2023 | JPY | 2,384 | 2,387 | 2,352 | 2,372 | 2,372 | -6 (-0.25%) | 122,000 |
11 Jul 2023 | JPY | 2,405 | 2,424 | 2,368 | 2,378 | 2,378 | -16 (-0.67%) | 137,400 |
10 Jul 2023 | JPY | 2,420 | 2,424 | 2,384 | 2,394 | 2,394 | -25 (-1.03%) | 152,800 |
7 Jul 2023 | JPY | 2,424 | 2,447 | 2,387 | 2,419 | 2,419 | -21 (-0.86%) | 175,400 |
6 Jul 2023 | JPY | 2,432 | 2,478 | 2,432 | 2,440 | 2,440 | -18 (-0.73%) | 136,200 |
5 Jul 2023 | JPY | 2,440 | 2,469 | 2,418 | 2,458 | 2,458 | +13 (+0.53%) | 117,800 |