Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 2,421 | 2,466 | 2,411 | 2,445 | 2,445 | +24 (+0.99%) | 211,800 |
3 Jul 2023 | JPY | 2,430 | 2,445 | 2,421 | 2,421 | 2,421 | +3 (+0.12%) | 91,600 |
30 Jun 2023 | JPY | 2,421 | 2,429 | 2,406 | 2,418 | 2,418 | -3 (-0.12%) | 94,600 |
29 Jun 2023 | JPY | 2,447 | 2,452 | 2,413 | 2,421 | 2,421 | +4 (+0.17%) | 146,700 |
28 Jun 2023 | JPY | 2,378 | 2,417 | 2,378 | 2,417 | 2,417 | +79 (+3.38%) | 206,300 |
27 Jun 2023 | JPY | 2,325 | 2,338 | 2,311 | 2,338 | 2,338 | +13 (+0.56%) | 98,000 |
26 Jun 2023 | JPY | 2,322 | 2,353 | 2,308 | 2,325 | 2,325 | -3 (-0.13%) | 93,500 |
23 Jun 2023 | JPY | 2,352 | 2,356 | 2,301 | 2,328 | 2,328 | -17 (-0.72%) | 127,500 |
22 Jun 2023 | JPY | 2,357 | 2,360 | 2,336 | 2,345 | 2,345 | -8 (-0.34%) | 121,800 |
21 Jun 2023 | JPY | 2,280 | 2,361 | 2,275 | 2,353 | 2,353 | +66 (+2.89%) | 204,700 |
20 Jun 2023 | JPY | 2,273 | 2,288 | 2,261 | 2,287 | 2,287 | +14 (+0.62%) | 89,500 |
19 Jun 2023 | JPY | 2,314 | 2,315 | 2,262 | 2,273 | 2,273 | -14 (-0.61%) | 107,900 |
16 Jun 2023 | JPY | 2,278 | 2,297 | 2,269 | 2,287 | 2,287 | -3 (-0.13%) | 216,700 |
15 Jun 2023 | JPY | 2,280 | 2,307 | 2,274 | 2,290 | 2,290 | +17 (+0.75%) | 121,000 |
14 Jun 2023 | JPY | 2,290 | 2,299 | 2,262 | 2,273 | 2,273 | -9 (-0.39%) | 129,900 |
13 Jun 2023 | JPY | 2,234 | 2,287 | 2,232 | 2,282 | 2,282 | +50 (+2.24%) | 140,600 |
12 Jun 2023 | JPY | 2,233 | 2,237 | 2,220 | 2,232 | 2,232 | +19 (+0.86%) | 95,500 |
9 Jun 2023 | JPY | 2,180 | 2,214 | 2,172 | 2,213 | 2,213 | +37 (+1.70%) | 140,600 |
8 Jun 2023 | JPY | 2,185 | 2,201 | 2,167 | 2,176 | 2,176 | +5 (+0.23%) | 99,000 |
7 Jun 2023 | JPY | 2,211 | 2,219 | 2,164 | 2,171 | 2,171 | -21 (-0.96%) | 129,000 |
6 Jun 2023 | JPY | 2,168 | 2,192 | 2,156 | 2,192 | 2,192 | +11 (+0.50%) | 107,200 |
5 Jun 2023 | JPY | 2,188 | 2,192 | 2,173 | 2,181 | 2,181 | +37 (+1.73%) | 99,400 |
2 Jun 2023 | JPY | 2,108 | 2,146 | 2,101 | 2,144 | 2,144 | +45 (+2.14%) | 109,500 |
1 Jun 2023 | JPY | 2,105 | 2,112 | 2,085 | 2,099 | 2,099 | -14 (-0.66%) | 153,900 |
31 May 2023 | JPY | 2,144 | 2,147 | 2,109 | 2,113 | 2,113 | -36 (-1.68%) | 352,700 |
30 May 2023 | JPY | 2,159 | 2,164 | 2,129 | 2,149 | 2,149 | -9 (-0.42%) | 106,300 |
29 May 2023 | JPY | 2,174 | 2,182 | 2,154 | 2,158 | 2,158 | +2 (+0.09%) | 79,600 |
26 May 2023 | JPY | 2,175 | 2,183 | 2,153 | 2,156 | 2,156 | -11 (-0.51%) | 96,800 |
25 May 2023 | JPY | 2,165 | 2,182 | 2,157 | 2,167 | 2,167 | -6 (-0.28%) | 90,400 |
24 May 2023 | JPY | 2,168 | 2,186 | 2,162 | 2,173 | 2,173 | +2 (+0.09%) | 139,300 |