Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | JPY | 1,800 | 1,807 | 1,770 | 1,773 | 1,773 | -39 (-2.15%) | 97,000 |
5 Apr 2023 | JPY | 1,826 | 1,831 | 1,810 | 1,812 | 1,812 | -35 (-1.89%) | 101,300 |
4 Apr 2023 | JPY | 1,830 | 1,848 | 1,820 | 1,847 | 1,847 | +25 (+1.37%) | 123,100 |
3 Apr 2023 | JPY | 1,824 | 1,829 | 1,808 | 1,822 | 1,822 | +9 (+0.50%) | 86,700 |
31 Mar 2023 | JPY | 1,802 | 1,834 | 1,800 | 1,813 | 1,813 | +35 (+1.97%) | 137,500 |
30 Mar 2023 | JPY | 1,769 | 1,783 | 1,758 | 1,778 | 1,778 | -40 (-2.20%) | 126,600 |
29 Mar 2023 | JPY | 1,784 | 1,818 | 1,784 | 1,818 | 1,818 | +37 (+2.08%) | 160,200 |
28 Mar 2023 | JPY | 1,800 | 1,805 | 1,778 | 1,781 | 1,781 | 0.0 (0.0%) | 88,900 |
27 Mar 2023 | JPY | 1,783 | 1,786 | 1,775 | 1,781 | 1,781 | +13 (+0.74%) | 87,300 |
24 Mar 2023 | JPY | 1,745 | 1,768 | 1,744 | 1,768 | 1,768 | +2 (+0.11%) | 67,900 |
23 Mar 2023 | JPY | 1,728 | 1,767 | 1,725 | 1,766 | 1,766 | +15 (+0.86%) | 66,100 |
22 Mar 2023 | JPY | 1,767 | 1,767 | 1,744 | 1,751 | 1,751 | +21 (+1.21%) | 87,500 |
20 Mar 2023 | JPY | 1,725 | 1,741 | 1,714 | 1,730 | 1,730 | -1 (-0.06%) | 78,900 |
17 Mar 2023 | JPY | 1,754 | 1,759 | 1,725 | 1,731 | 1,731 | -14 (-0.80%) | 109,000 |
16 Mar 2023 | JPY | 1,730 | 1,746 | 1,715 | 1,745 | 1,745 | -29 (-1.63%) | 116,800 |
15 Mar 2023 | JPY | 1,765 | 1,777 | 1,760 | 1,774 | 1,774 | +25 (+1.43%) | 101,600 |
14 Mar 2023 | JPY | 1,772 | 1,779 | 1,733 | 1,749 | 1,749 | -59 (-3.26%) | 142,900 |
13 Mar 2023 | JPY | 1,824 | 1,825 | 1,797 | 1,808 | 1,808 | -46 (-2.48%) | 129,300 |
10 Mar 2023 | JPY | 1,856 | 1,872 | 1,850 | 1,854 | 1,854 | -17 (-0.91%) | 107,700 |
9 Mar 2023 | JPY | 1,870 | 1,878 | 1,862 | 1,871 | 1,871 | +7 (+0.38%) | 88,800 |
8 Mar 2023 | JPY | 1,840 | 1,867 | 1,840 | 1,864 | 1,864 | +24 (+1.30%) | 121,300 |
7 Mar 2023 | JPY | 1,844 | 1,844 | 1,832 | 1,840 | 1,840 | +4 (+0.22%) | 65,800 |
6 Mar 2023 | JPY | 1,839 | 1,842 | 1,829 | 1,836 | 1,836 | +10 (+0.55%) | 72,900 |
3 Mar 2023 | JPY | 1,820 | 1,830 | 1,816 | 1,826 | 1,826 | +6 (+0.33%) | 87,400 |
2 Mar 2023 | JPY | 1,839 | 1,840 | 1,819 | 1,820 | 1,820 | -11 (-0.60%) | 77,700 |
1 Mar 2023 | JPY | 1,804 | 1,832 | 1,804 | 1,831 | 1,831 | +26 (+1.44%) | 103,000 |
28 Feb 2023 | JPY | 1,832 | 1,833 | 1,804 | 1,805 | 1,805 | -27 (-1.47%) | 163,300 |
27 Feb 2023 | JPY | 1,814 | 1,833 | 1,814 | 1,832 | 1,832 | +19 (+1.05%) | 81,700 |
24 Feb 2023 | JPY | 1,804 | 1,817 | 1,801 | 1,813 | 1,813 | +8 (+0.44%) | 86,900 |
22 Feb 2023 | JPY | 1,817 | 1,817 | 1,796 | 1,805 | 1,805 | -16 (-0.88%) | 101,700 |