Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | JPY | 1,618 | 1,618 | 1,606 | 1,608 | 1,608 | -5 (-0.31%) | 87,700 |
6 Jan 2023 | JPY | 1,601 | 1,621 | 1,600 | 1,613 | 1,613 | +11 (+0.69%) | 86,000 |
5 Jan 2023 | JPY | 1,590 | 1,604 | 1,585 | 1,602 | 1,602 | +10 (+0.63%) | 80,900 |
4 Jan 2023 | JPY | 1,618 | 1,618 | 1,591 | 1,592 | 1,592 | -24 (-1.49%) | 138,300 |
30 Dec 2022 | JPY | 1,623 | 1,628 | 1,612 | 1,616 | 1,616 | -4 (-0.25%) | 100,100 |
29 Dec 2022 | JPY | 1,601 | 1,620 | 1,596 | 1,620 | 1,620 | +7 (+0.43%) | 79,800 |
28 Dec 2022 | JPY | 1,618 | 1,622 | 1,604 | 1,613 | 1,613 | -5 (-0.31%) | 112,900 |
27 Dec 2022 | JPY | 1,616 | 1,620 | 1,605 | 1,618 | 1,618 | +12 (+0.75%) | 71,500 |
26 Dec 2022 | JPY | 1,594 | 1,609 | 1,594 | 1,606 | 1,606 | +17 (+1.07%) | 98,000 |
23 Dec 2022 | JPY | 1,579 | 1,592 | 1,572 | 1,589 | 1,589 | +9 (+0.57%) | 80,500 |
22 Dec 2022 | JPY | 1,581 | 1,591 | 1,572 | 1,580 | 1,580 | +14 (+0.89%) | 205,300 |
21 Dec 2022 | JPY | 1,595 | 1,595 | 1,562 | 1,566 | 1,566 | -29 (-1.82%) | 291,300 |
20 Dec 2022 | JPY | 1,626 | 1,632 | 1,585 | 1,595 | 1,595 | -20 (-1.24%) | 297,700 |
19 Dec 2022 | JPY | 1,620 | 1,625 | 1,610 | 1,615 | 1,615 | -20 (-1.22%) | 131,900 |
16 Dec 2022 | JPY | 1,620 | 1,635 | 1,606 | 1,635 | 1,635 | +12 (+0.74%) | 321,900 |
15 Dec 2022 | JPY | 1,611 | 1,630 | 1,608 | 1,623 | 1,623 | +3 (+0.19%) | 171,100 |
14 Dec 2022 | JPY | 1,620 | 1,625 | 1,612 | 1,620 | 1,620 | -1 (-0.06%) | 118,400 |
13 Dec 2022 | JPY | 1,619 | 1,628 | 1,619 | 1,621 | 1,621 | +5 (+0.31%) | 100,200 |
12 Dec 2022 | JPY | 1,612 | 1,616 | 1,606 | 1,616 | 1,616 | +5 (+0.31%) | 125,100 |
9 Dec 2022 | JPY | 1,593 | 1,611 | 1,592 | 1,611 | 1,611 | +6 (+0.37%) | 158,300 |
8 Dec 2022 | JPY | 1,605 | 1,612 | 1,594 | 1,605 | 1,605 | -5 (-0.31%) | 175,400 |
7 Dec 2022 | JPY | 1,606 | 1,620 | 1,603 | 1,610 | 1,610 | 0.0 (0.0%) | 149,300 |
6 Dec 2022 | JPY | 1,606 | 1,612 | 1,597 | 1,610 | 1,610 | -1 (-0.06%) | 231,400 |
5 Dec 2022 | JPY | 1,635 | 1,635 | 1,606 | 1,611 | 1,611 | -17 (-1.04%) | 186,600 |
2 Dec 2022 | JPY | 1,650 | 1,650 | 1,622 | 1,628 | 1,628 | -29 (-1.75%) | 236,000 |
1 Dec 2022 | JPY | 1,663 | 1,665 | 1,653 | 1,657 | 1,657 | -11 (-0.66%) | 153,100 |
30 Nov 2022 | JPY | 1,668 | 1,674 | 1,665 | 1,668 | 1,668 | -2 (-0.12%) | 82,000 |
29 Nov 2022 | JPY | 1,675 | 1,677 | 1,661 | 1,670 | 1,670 | -11 (-0.65%) | 95,000 |
28 Nov 2022 | JPY | 1,687 | 1,688 | 1,673 | 1,681 | 1,681 | -1 (-0.06%) | 82,900 |
25 Nov 2022 | JPY | 1,685 | 1,689 | 1,676 | 1,682 | 1,682 | -1 (-0.06%) | 76,200 |