Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | JPY | 1,696 | 1,698 | 1,683 | 1,683 | 1,683 | -5 (-0.30%) | 79,700 |
22 Nov 2022 | JPY | 1,685 | 1,694 | 1,684 | 1,688 | 1,688 | +16 (+0.96%) | 95,000 |
21 Nov 2022 | JPY | 1,671 | 1,682 | 1,664 | 1,672 | 1,672 | +11 (+0.66%) | 92,400 |
18 Nov 2022 | JPY | 1,650 | 1,668 | 1,650 | 1,661 | 1,661 | +25 (+1.53%) | 104,500 |
17 Nov 2022 | JPY | 1,632 | 1,642 | 1,627 | 1,636 | 1,636 | +1 (+0.06%) | 82,600 |
16 Nov 2022 | JPY | 1,651 | 1,651 | 1,633 | 1,635 | 1,635 | -16 (-0.97%) | 96,000 |
15 Nov 2022 | JPY | 1,636 | 1,654 | 1,629 | 1,651 | 1,651 | +14 (+0.86%) | 107,700 |
14 Nov 2022 | JPY | 1,672 | 1,674 | 1,637 | 1,637 | 1,637 | -27 (-1.62%) | 144,200 |
11 Nov 2022 | JPY | 1,697 | 1,699 | 1,660 | 1,664 | 1,664 | 0.0 (0.0%) | 177,600 |
10 Nov 2022 | JPY | 1,695 | 1,696 | 1,660 | 1,664 | 1,664 | -36 (-2.12%) | 259,800 |
9 Nov 2022 | JPY | 1,698 | 1,716 | 1,694 | 1,700 | 1,700 | -5 (-0.29%) | 100,200 |
8 Nov 2022 | JPY | 1,715 | 1,716 | 1,695 | 1,705 | 1,705 | -10 (-0.58%) | 97,900 |
7 Nov 2022 | JPY | 1,717 | 1,726 | 1,702 | 1,715 | 1,715 | +14 (+0.82%) | 74,100 |
4 Nov 2022 | JPY | 1,700 | 1,711 | 1,686 | 1,701 | 1,701 | -12 (-0.70%) | 126,700 |
2 Nov 2022 | JPY | 1,688 | 1,717 | 1,687 | 1,713 | 1,713 | +24 (+1.42%) | 285,300 |
1 Nov 2022 | JPY | 1,703 | 1,708 | 1,670 | 1,689 | 1,689 | -54 (-3.10%) | 193,900 |
31 Oct 2022 | JPY | 1,726 | 1,750 | 1,726 | 1,743 | 1,743 | +21 (+1.22%) | 143,800 |
28 Oct 2022 | JPY | 1,709 | 1,742 | 1,708 | 1,722 | 1,722 | -3 (-0.17%) | 246,800 |
27 Oct 2022 | JPY | 1,730 | 1,730 | 1,712 | 1,725 | 1,725 | -5 (-0.29%) | 102,100 |
26 Oct 2022 | JPY | 1,749 | 1,751 | 1,730 | 1,730 | 1,730 | -9 (-0.52%) | 80,300 |
25 Oct 2022 | JPY | 1,727 | 1,750 | 1,724 | 1,739 | 1,739 | +16 (+0.93%) | 99,400 |
24 Oct 2022 | JPY | 1,741 | 1,741 | 1,716 | 1,723 | 1,723 | +4 (+0.23%) | 82,500 |
21 Oct 2022 | JPY | 1,702 | 1,723 | 1,700 | 1,719 | 1,719 | +4 (+0.23%) | 79,100 |
20 Oct 2022 | JPY | 1,711 | 1,728 | 1,711 | 1,715 | 1,715 | -6 (-0.35%) | 90,300 |
19 Oct 2022 | JPY | 1,720 | 1,725 | 1,714 | 1,721 | 1,721 | -2 (-0.12%) | 49,800 |
18 Oct 2022 | JPY | 1,715 | 1,725 | 1,705 | 1,723 | 1,723 | +13 (+0.76%) | 56,100 |
17 Oct 2022 | JPY | 1,714 | 1,724 | 1,710 | 1,710 | 1,710 | -12 (-0.70%) | 61,500 |
14 Oct 2022 | JPY | 1,735 | 1,735 | 1,709 | 1,722 | 1,722 | +22 (+1.29%) | 89,500 |
13 Oct 2022 | JPY | 1,682 | 1,705 | 1,682 | 1,700 | 1,700 | +10 (+0.59%) | 85,500 |
12 Oct 2022 | JPY | 1,687 | 1,700 | 1,685 | 1,690 | 1,690 | +1 (+0.06%) | 119,500 |