| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | JPY | 1,846 | 1,858 | 1,836 | 1,837 | 1,837 | +1 (+0.05%) | 73,700 |
| 24 Aug 2022 | JPY | 1,832 | 1,843 | 1,828 | 1,836 | 1,836 | +16 (+0.88%) | 121,900 |
| 23 Aug 2022 | JPY | 1,830 | 1,831 | 1,816 | 1,820 | 1,820 | -30 (-1.62%) | 88,900 |
| 22 Aug 2022 | JPY | 1,832 | 1,853 | 1,830 | 1,850 | 1,850 | +3 (+0.16%) | 98,500 |
| 19 Aug 2022 | JPY | 1,838 | 1,849 | 1,834 | 1,847 | 1,847 | +31 (+1.71%) | 122,200 |
| 18 Aug 2022 | JPY | 1,811 | 1,820 | 1,808 | 1,816 | 1,816 | -4 (-0.22%) | 67,100 |
| 17 Aug 2022 | JPY | 1,810 | 1,831 | 1,810 | 1,820 | 1,820 | +11 (+0.61%) | 102,400 |
| 16 Aug 2022 | JPY | 1,810 | 1,811 | 1,795 | 1,809 | 1,809 | -7 (-0.39%) | 104,200 |
| 15 Aug 2022 | JPY | 1,800 | 1,817 | 1,796 | 1,816 | 1,816 | +21 (+1.17%) | 109,300 |
| 12 Aug 2022 | JPY | 1,794 | 1,804 | 1,781 | 1,795 | 1,795 | +29 (+1.64%) | 171,100 |
| 10 Aug 2022 | JPY | 1,754 | 1,768 | 1,748 | 1,766 | 1,766 | +22 (+1.26%) | 147,500 |
| 9 Aug 2022 | JPY | 1,761 | 1,769 | 1,743 | 1,744 | 1,744 | -7 (-0.40%) | 79,400 |
| 8 Aug 2022 | JPY | 1,722 | 1,751 | 1,719 | 1,751 | 1,751 | +29 (+1.68%) | 126,900 |
| 5 Aug 2022 | JPY | 1,705 | 1,730 | 1,697 | 1,722 | 1,722 | +7 (+0.41%) | 164,300 |
| 4 Aug 2022 | JPY | 1,734 | 1,734 | 1,710 | 1,715 | 1,715 | -8 (-0.46%) | 130,500 |
| 3 Aug 2022 | JPY | 1,750 | 1,752 | 1,721 | 1,723 | 1,723 | -43 (-2.43%) | 194,000 |
| 2 Aug 2022 | JPY | 1,731 | 1,768 | 1,721 | 1,766 | 1,766 | +25 (+1.44%) | 253,400 |
| 1 Aug 2022 | JPY | 1,728 | 1,752 | 1,727 | 1,741 | 1,741 | +13 (+0.75%) | 203,500 |
| 29 Jul 2022 | JPY | 1,740 | 1,760 | 1,710 | 1,728 | 1,728 | -92 (-5.05%) | 529,900 |
| 28 Jul 2022 | JPY | 1,873 | 1,873 | 1,812 | 1,820 | 1,820 | -45 (-2.41%) | 232,700 |
| 27 Jul 2022 | JPY | 1,871 | 1,871 | 1,847 | 1,865 | 1,865 | -15 (-0.80%) | 124,000 |
| 26 Jul 2022 | JPY | 1,873 | 1,886 | 1,871 | 1,880 | 1,880 | +21 (+1.13%) | 101,500 |
| 25 Jul 2022 | JPY | 1,861 | 1,873 | 1,855 | 1,859 | 1,859 | -1 (-0.05%) | 139,000 |
| 22 Jul 2022 | JPY | 1,852 | 1,864 | 1,839 | 1,860 | 1,860 | +13 (+0.70%) | 151,400 |
| 21 Jul 2022 | JPY | 1,825 | 1,852 | 1,820 | 1,847 | 1,847 | +27 (+1.48%) | 174,000 |
| 20 Jul 2022 | JPY | 1,815 | 1,822 | 1,808 | 1,820 | 1,820 | +31 (+1.73%) | 138,000 |
| 19 Jul 2022 | JPY | 1,775 | 1,789 | 1,767 | 1,789 | 1,789 | +33 (+1.88%) | 130,400 |
| 15 Jul 2022 | JPY | 1,755 | 1,759 | 1,745 | 1,756 | 1,756 | +4 (+0.23%) | 70,900 |
| 14 Jul 2022 | JPY | 1,732 | 1,754 | 1,730 | 1,752 | 1,752 | +20 (+1.15%) | 69,800 |
| 13 Jul 2022 | JPY | 1,746 | 1,752 | 1,732 | 1,732 | 1,732 | +6 (+0.35%) | 96,700 |
