Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | JPY | 1,735 | 1,735 | 1,718 | 1,726 | 1,726 | -19 (-1.09%) | 81,800 |
11 Jul 2022 | JPY | 1,749 | 1,754 | 1,736 | 1,745 | 1,745 | +36 (+2.11%) | 145,700 |
8 Jul 2022 | JPY | 1,719 | 1,736 | 1,708 | 1,709 | 1,709 | +15 (+0.89%) | 225,700 |
7 Jul 2022 | JPY | 1,685 | 1,700 | 1,669 | 1,694 | 1,694 | +19 (+1.13%) | 181,600 |
6 Jul 2022 | JPY | 1,683 | 1,687 | 1,656 | 1,675 | 1,675 | -37 (-2.16%) | 232,800 |
5 Jul 2022 | JPY | 1,720 | 1,724 | 1,705 | 1,712 | 1,712 | -8 (-0.47%) | 145,400 |
4 Jul 2022 | JPY | 1,706 | 1,723 | 1,689 | 1,720 | 1,720 | +47 (+2.81%) | 191,700 |
1 Jul 2022 | JPY | 1,719 | 1,719 | 1,661 | 1,673 | 1,673 | -48 (-2.79%) | 180,100 |
30 Jun 2022 | JPY | 1,725 | 1,734 | 1,715 | 1,721 | 1,721 | -17 (-0.98%) | 167,600 |
29 Jun 2022 | JPY | 1,756 | 1,756 | 1,736 | 1,738 | 1,738 | 0.0 (0.0%) | 174,700 |
28 Jun 2022 | JPY | 1,726 | 1,749 | 1,726 | 1,738 | 1,738 | +16 (+0.93%) | 146,000 |
27 Jun 2022 | JPY | 1,730 | 1,739 | 1,703 | 1,722 | 1,722 | +9 (+0.53%) | 147,100 |
24 Jun 2022 | JPY | 1,730 | 1,735 | 1,704 | 1,713 | 1,713 | -31 (-1.78%) | 162,300 |
23 Jun 2022 | JPY | 1,749 | 1,760 | 1,738 | 1,744 | 1,744 | -1 (-0.06%) | 105,500 |
22 Jun 2022 | JPY | 1,754 | 1,769 | 1,743 | 1,745 | 1,745 | +6 (+0.35%) | 159,800 |
21 Jun 2022 | JPY | 1,720 | 1,749 | 1,719 | 1,739 | 1,739 | +38 (+2.23%) | 113,500 |
20 Jun 2022 | JPY | 1,732 | 1,734 | 1,684 | 1,701 | 1,701 | -23 (-1.33%) | 145,500 |
17 Jun 2022 | JPY | 1,700 | 1,735 | 1,681 | 1,724 | 1,724 | -32 (-1.82%) | 245,500 |
16 Jun 2022 | JPY | 1,746 | 1,769 | 1,743 | 1,756 | 1,756 | +7 (+0.40%) | 155,300 |
15 Jun 2022 | JPY | 1,780 | 1,790 | 1,749 | 1,749 | 1,749 | -25 (-1.41%) | 89,500 |
14 Jun 2022 | JPY | 1,750 | 1,779 | 1,746 | 1,774 | 1,774 | -9 (-0.50%) | 133,400 |
13 Jun 2022 | JPY | 1,767 | 1,787 | 1,764 | 1,783 | 1,783 | -12 (-0.67%) | 101,300 |
10 Jun 2022 | JPY | 1,792 | 1,800 | 1,779 | 1,795 | 1,795 | -6 (-0.33%) | 139,900 |
9 Jun 2022 | JPY | 1,806 | 1,828 | 1,793 | 1,801 | 1,801 | -14 (-0.77%) | 122,200 |
8 Jun 2022 | JPY | 1,791 | 1,815 | 1,787 | 1,815 | 1,815 | +31 (+1.74%) | 162,500 |
7 Jun 2022 | JPY | 1,775 | 1,807 | 1,773 | 1,784 | 1,784 | +19 (+1.08%) | 224,300 |
6 Jun 2022 | JPY | 1,735 | 1,766 | 1,730 | 1,765 | 1,765 | +13 (+0.74%) | 153,300 |
3 Jun 2022 | JPY | 1,755 | 1,760 | 1,735 | 1,752 | 1,752 | +11 (+0.63%) | 130,700 |
2 Jun 2022 | JPY | 1,735 | 1,755 | 1,726 | 1,741 | 1,741 | +12 (+0.69%) | 144,700 |
1 Jun 2022 | JPY | 1,700 | 1,730 | 1,698 | 1,729 | 1,729 | +37 (+2.19%) | 154,400 |