Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | JPY | 1,669 | 1,698 | 1,660 | 1,692 | 1,692 | +19 (+1.14%) | 221,600 |
30 May 2022 | JPY | 1,648 | 1,677 | 1,640 | 1,673 | 1,673 | +41 (+2.51%) | 271,200 |
27 May 2022 | JPY | 1,636 | 1,640 | 1,626 | 1,632 | 1,632 | +9 (+0.55%) | 108,400 |
26 May 2022 | JPY | 1,614 | 1,630 | 1,612 | 1,623 | 1,623 | +19 (+1.18%) | 112,400 |
25 May 2022 | JPY | 1,615 | 1,636 | 1,603 | 1,604 | 1,604 | -14 (-0.87%) | 146,200 |
24 May 2022 | JPY | 1,630 | 1,635 | 1,618 | 1,618 | 1,618 | -11 (-0.68%) | 108,000 |
23 May 2022 | JPY | 1,621 | 1,631 | 1,618 | 1,629 | 1,629 | +8 (+0.49%) | 159,100 |
20 May 2022 | JPY | 1,600 | 1,629 | 1,599 | 1,621 | 1,621 | +1 (+0.06%) | 136,900 |
19 May 2022 | JPY | 1,600 | 1,624 | 1,583 | 1,620 | 1,620 | -10 (-0.61%) | 192,500 |
18 May 2022 | JPY | 1,644 | 1,647 | 1,617 | 1,630 | 1,630 | 0.0 (0.0%) | 194,700 |
17 May 2022 | JPY | 1,630 | 1,639 | 1,621 | 1,630 | 1,630 | -20 (-1.21%) | 159,100 |
16 May 2022 | JPY | 1,677 | 1,679 | 1,639 | 1,650 | 1,650 | -15 (-0.90%) | 220,800 |
13 May 2022 | JPY | 1,635 | 1,665 | 1,620 | 1,665 | 1,665 | +17 (+1.03%) | 246,100 |
12 May 2022 | JPY | 1,632 | 1,671 | 1,627 | 1,648 | 1,648 | +26 (+1.60%) | 250,900 |
11 May 2022 | JPY | 1,650 | 1,650 | 1,606 | 1,622 | 1,622 | -61 (-3.62%) | 398,600 |
10 May 2022 | JPY | 1,685 | 1,708 | 1,671 | 1,683 | 1,683 | +1 (+0.06%) | 372,500 |
9 May 2022 | JPY | 1,671 | 1,693 | 1,661 | 1,682 | 1,682 | +13 (+0.78%) | 256,400 |
6 May 2022 | JPY | 1,603 | 1,676 | 1,603 | 1,669 | 1,669 | +62 (+3.86%) | 601,700 |
2 May 2022 | JPY | 1,601 | 1,620 | 1,579 | 1,607 | 1,607 | +55 (+3.54%) | 666,600 |
28 Apr 2022 | JPY | 1,495 | 1,553 | 1,492 | 1,552 | 1,552 | +69 (+4.65%) | 295,400 |
27 Apr 2022 | JPY | 1,493 | 1,497 | 1,480 | 1,483 | 1,483 | -30 (-1.98%) | 365,300 |
26 Apr 2022 | JPY | 1,522 | 1,534 | 1,513 | 1,513 | 1,513 | -17 (-1.11%) | 160,600 |
25 Apr 2022 | JPY | 1,518 | 1,535 | 1,509 | 1,530 | 1,530 | -9 (-0.58%) | 224,800 |
22 Apr 2022 | JPY | 1,526 | 1,544 | 1,523 | 1,539 | 1,539 | +1 (+0.07%) | 147,300 |
21 Apr 2022 | JPY | 1,539 | 1,548 | 1,531 | 1,538 | 1,538 | -6 (-0.39%) | 152,700 |
20 Apr 2022 | JPY | 1,529 | 1,544 | 1,523 | 1,544 | 1,544 | +29 (+1.91%) | 160,900 |
19 Apr 2022 | JPY | 1,501 | 1,519 | 1,501 | 1,515 | 1,515 | +18 (+1.20%) | 119,000 |
18 Apr 2022 | JPY | 1,490 | 1,500 | 1,481 | 1,497 | 1,497 | +7 (+0.47%) | 123,300 |
15 Apr 2022 | JPY | 1,490 | 1,498 | 1,485 | 1,490 | 1,490 | +6 (+0.40%) | 133,400 |
14 Apr 2022 | JPY | 1,476 | 1,490 | 1,468 | 1,484 | 1,484 | +8 (+0.54%) | 148,500 |