Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | JPY | 1,669 | 1,675 | 1,649 | 1,649 | 1,649 | -20 (-1.20%) | 152,600 |
28 Feb 2022 | JPY | 1,668 | 1,671 | 1,646 | 1,669 | 1,669 | +23 (+1.40%) | 134,000 |
25 Feb 2022 | JPY | 1,653 | 1,665 | 1,634 | 1,646 | 1,646 | -29 (-1.73%) | 247,000 |
24 Feb 2022 | JPY | 1,703 | 1,712 | 1,658 | 1,675 | 1,675 | -34 (-1.99%) | 151,600 |
22 Feb 2022 | JPY | 1,708 | 1,722 | 1,701 | 1,709 | 1,709 | -12 (-0.70%) | 157,900 |
21 Feb 2022 | JPY | 1,701 | 1,727 | 1,696 | 1,721 | 1,721 | +20 (+1.18%) | 107,800 |
18 Feb 2022 | JPY | 1,700 | 1,713 | 1,693 | 1,701 | 1,701 | -21 (-1.22%) | 135,700 |
17 Feb 2022 | JPY | 1,728 | 1,731 | 1,712 | 1,722 | 1,722 | -5 (-0.29%) | 89,200 |
16 Feb 2022 | JPY | 1,720 | 1,728 | 1,711 | 1,727 | 1,727 | +44 (+2.61%) | 125,900 |
15 Feb 2022 | JPY | 1,695 | 1,699 | 1,679 | 1,683 | 1,683 | +9 (+0.54%) | 139,000 |
14 Feb 2022 | JPY | 1,681 | 1,695 | 1,669 | 1,674 | 1,674 | -34 (-1.99%) | 149,400 |
10 Feb 2022 | JPY | 1,729 | 1,729 | 1,701 | 1,708 | 1,708 | -11 (-0.64%) | 111,400 |
9 Feb 2022 | JPY | 1,720 | 1,732 | 1,714 | 1,719 | 1,719 | +5 (+0.29%) | 108,800 |
8 Feb 2022 | JPY | 1,694 | 1,720 | 1,692 | 1,714 | 1,714 | +25 (+1.48%) | 102,600 |
7 Feb 2022 | JPY | 1,675 | 1,692 | 1,662 | 1,689 | 1,689 | -12 (-0.71%) | 183,200 |
4 Feb 2022 | JPY | 1,683 | 1,705 | 1,680 | 1,701 | 1,701 | +4 (+0.24%) | 114,800 |
3 Feb 2022 | JPY | 1,656 | 1,699 | 1,652 | 1,697 | 1,697 | +41 (+2.48%) | 162,600 |
2 Feb 2022 | JPY | 1,641 | 1,666 | 1,636 | 1,656 | 1,656 | +20 (+1.22%) | 158,600 |
1 Feb 2022 | JPY | 1,715 | 1,729 | 1,632 | 1,636 | 1,636 | -43 (-2.56%) | 233,200 |
31 Jan 2022 | JPY | 1,674 | 1,693 | 1,662 | 1,679 | 1,679 | -5 (-0.30%) | 116,000 |
28 Jan 2022 | JPY | 1,673 | 1,685 | 1,664 | 1,684 | 1,684 | +33 (+2.00%) | 122,500 |
27 Jan 2022 | JPY | 1,687 | 1,697 | 1,640 | 1,651 | 1,651 | -13 (-0.78%) | 197,200 |
26 Jan 2022 | JPY | 1,706 | 1,715 | 1,663 | 1,664 | 1,664 | -35 (-2.06%) | 133,600 |
25 Jan 2022 | JPY | 1,683 | 1,700 | 1,672 | 1,699 | 1,699 | +19 (+1.13%) | 163,100 |
24 Jan 2022 | JPY | 1,658 | 1,686 | 1,650 | 1,680 | 1,680 | +18 (+1.08%) | 92,300 |
21 Jan 2022 | JPY | 1,651 | 1,664 | 1,622 | 1,662 | 1,662 | -13 (-0.78%) | 148,400 |
20 Jan 2022 | JPY | 1,671 | 1,692 | 1,661 | 1,675 | 1,675 | +3 (+0.18%) | 150,900 |
19 Jan 2022 | JPY | 1,698 | 1,706 | 1,671 | 1,672 | 1,672 | -49 (-2.85%) | 130,300 |
18 Jan 2022 | JPY | 1,767 | 1,767 | 1,715 | 1,721 | 1,721 | -40 (-2.27%) | 96,900 |
17 Jan 2022 | JPY | 1,759 | 1,777 | 1,752 | 1,761 | 1,761 | +13 (+0.74%) | 83,600 |