Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | JPY | 1,660 | 1,678 | 1,610 | 1,610 | 1,610 | -45 (-2.72%) | 161,500 |
29 Nov 2021 | JPY | 1,670 | 1,682 | 1,650 | 1,655 | 1,655 | -22 (-1.31%) | 203,300 |
26 Nov 2021 | JPY | 1,707 | 1,713 | 1,670 | 1,677 | 1,677 | -41 (-2.39%) | 128,300 |
25 Nov 2021 | JPY | 1,724 | 1,724 | 1,709 | 1,718 | 1,718 | -5 (-0.29%) | 55,000 |
24 Nov 2021 | JPY | 1,730 | 1,746 | 1,717 | 1,723 | 1,723 | -2 (-0.12%) | 86,800 |
22 Nov 2021 | JPY | 1,750 | 1,750 | 1,708 | 1,725 | 1,725 | -25 (-1.43%) | 83,500 |
19 Nov 2021 | JPY | 1,730 | 1,752 | 1,722 | 1,750 | 1,750 | +22 (+1.27%) | 120,700 |
18 Nov 2021 | JPY | 1,711 | 1,732 | 1,708 | 1,728 | 1,728 | +2 (+0.12%) | 85,100 |
17 Nov 2021 | JPY | 1,730 | 1,738 | 1,718 | 1,726 | 1,726 | +3 (+0.17%) | 77,300 |
16 Nov 2021 | JPY | 1,729 | 1,740 | 1,723 | 1,723 | 1,723 | +9 (+0.53%) | 82,100 |
15 Nov 2021 | JPY | 1,720 | 1,726 | 1,710 | 1,714 | 1,714 | +6 (+0.35%) | 57,500 |
12 Nov 2021 | JPY | 1,695 | 1,717 | 1,695 | 1,708 | 1,708 | +14 (+0.83%) | 60,100 |
11 Nov 2021 | JPY | 1,697 | 1,705 | 1,685 | 1,694 | 1,694 | -3 (-0.18%) | 53,800 |
10 Nov 2021 | JPY | 1,748 | 1,749 | 1,693 | 1,697 | 1,697 | -34 (-1.96%) | 110,800 |
9 Nov 2021 | JPY | 1,752 | 1,759 | 1,729 | 1,731 | 1,731 | -12 (-0.69%) | 100,300 |
8 Nov 2021 | JPY | 1,726 | 1,743 | 1,718 | 1,743 | 1,743 | +28 (+1.63%) | 98,000 |
5 Nov 2021 | JPY | 1,714 | 1,720 | 1,706 | 1,715 | 1,715 | -2 (-0.12%) | 145,400 |
4 Nov 2021 | JPY | 1,714 | 1,728 | 1,693 | 1,717 | 1,717 | +28 (+1.66%) | 153,600 |
2 Nov 2021 | JPY | 1,696 | 1,700 | 1,675 | 1,689 | 1,689 | +3 (+0.18%) | 156,500 |
1 Nov 2021 | JPY | 1,718 | 1,719 | 1,673 | 1,686 | 1,686 | -7 (-0.41%) | 176,900 |
29 Oct 2021 | JPY | 1,725 | 1,728 | 1,680 | 1,693 | 1,693 | -24 (-1.40%) | 167,200 |
28 Oct 2021 | JPY | 1,710 | 1,729 | 1,695 | 1,717 | 1,717 | +2 (+0.12%) | 480,100 |
27 Oct 2021 | JPY | 1,724 | 1,734 | 1,696 | 1,715 | 1,715 | -9 (-0.52%) | 141,400 |
26 Oct 2021 | JPY | 1,717 | 1,735 | 1,715 | 1,724 | 1,724 | +13 (+0.76%) | 100,400 |
25 Oct 2021 | JPY | 1,721 | 1,740 | 1,710 | 1,711 | 1,711 | -5 (-0.29%) | 102,300 |
22 Oct 2021 | JPY | 1,730 | 1,736 | 1,714 | 1,716 | 1,716 | -25 (-1.44%) | 102,000 |
21 Oct 2021 | JPY | 1,745 | 1,768 | 1,738 | 1,741 | 1,741 | -6 (-0.34%) | 145,400 |
20 Oct 2021 | JPY | 1,782 | 1,792 | 1,747 | 1,747 | 1,747 | -25 (-1.41%) | 114,800 |
19 Oct 2021 | JPY | 1,802 | 1,802 | 1,766 | 1,772 | 1,772 | -31 (-1.72%) | 102,200 |
18 Oct 2021 | JPY | 1,780 | 1,803 | 1,777 | 1,803 | 1,803 | +43 (+2.44%) | 186,800 |