Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | JPY | 1,740 | 1,760 | 1,736 | 1,760 | 1,760 | +21 (+1.21%) | 104,200 |
14 Oct 2021 | JPY | 1,744 | 1,744 | 1,722 | 1,739 | 1,739 | -5 (-0.29%) | 80,400 |
13 Oct 2021 | JPY | 1,745 | 1,754 | 1,722 | 1,744 | 1,744 | -6 (-0.34%) | 145,300 |
12 Oct 2021 | JPY | 1,736 | 1,750 | 1,732 | 1,750 | 1,750 | +7 (+0.40%) | 91,000 |
11 Oct 2021 | JPY | 1,719 | 1,743 | 1,718 | 1,743 | 1,743 | +45 (+2.65%) | 100,500 |
8 Oct 2021 | JPY | 1,710 | 1,722 | 1,697 | 1,698 | 1,698 | +24 (+1.43%) | 141,000 |
7 Oct 2021 | JPY | 1,692 | 1,700 | 1,674 | 1,674 | 1,674 | -22 (-1.30%) | 106,900 |
6 Oct 2021 | JPY | 1,684 | 1,709 | 1,680 | 1,696 | 1,696 | +26 (+1.56%) | 130,300 |
5 Oct 2021 | JPY | 1,672 | 1,685 | 1,665 | 1,670 | 1,670 | -10 (-0.60%) | 141,600 |
4 Oct 2021 | JPY | 1,688 | 1,695 | 1,669 | 1,680 | 1,680 | +7 (+0.42%) | 118,700 |
1 Oct 2021 | JPY | 1,700 | 1,702 | 1,665 | 1,673 | 1,673 | -40 (-2.34%) | 207,000 |
30 Sep 2021 | JPY | 1,748 | 1,748 | 1,707 | 1,713 | 1,713 | -38 (-2.17%) | 155,100 |
29 Sep 2021 | JPY | 1,741 | 1,755 | 1,731 | 1,751 | 1,751 | -54 (-2.99%) | 252,100 |
28 Sep 2021 | JPY | 1,776 | 1,807 | 1,759 | 1,805 | 1,805 | +47 (+2.67%) | 383,600 |
27 Sep 2021 | JPY | 1,750 | 1,763 | 1,749 | 1,758 | 1,758 | +18 (+1.03%) | 147,200 |
24 Sep 2021 | JPY | 1,752 | 1,752 | 1,733 | 1,740 | 1,740 | +19 (+1.10%) | 213,700 |
22 Sep 2021 | JPY | 1,748 | 1,753 | 1,721 | 1,721 | 1,721 | -29 (-1.66%) | 188,500 |
21 Sep 2021 | JPY | 1,740 | 1,759 | 1,726 | 1,750 | 1,750 | -10 (-0.57%) | 258,200 |
17 Sep 2021 | JPY | 1,770 | 1,773 | 1,755 | 1,760 | 1,760 | -4 (-0.23%) | 233,600 |
16 Sep 2021 | JPY | 1,773 | 1,790 | 1,757 | 1,764 | 1,764 | 0.0 (0.0%) | 226,800 |
15 Sep 2021 | JPY | 1,750 | 1,773 | 1,749 | 1,764 | 1,764 | -2 (-0.11%) | 188,900 |
14 Sep 2021 | JPY | 1,759 | 1,773 | 1,756 | 1,766 | 1,766 | +12 (+0.68%) | 200,300 |
13 Sep 2021 | JPY | 1,740 | 1,754 | 1,736 | 1,754 | 1,754 | +9 (+0.52%) | 166,600 |
10 Sep 2021 | JPY | 1,732 | 1,747 | 1,732 | 1,745 | 1,745 | +19 (+1.10%) | 166,500 |
9 Sep 2021 | JPY | 1,738 | 1,745 | 1,718 | 1,726 | 1,726 | -22 (-1.26%) | 160,700 |
8 Sep 2021 | JPY | 1,742 | 1,752 | 1,736 | 1,748 | 1,748 | +10 (+0.58%) | 156,400 |
7 Sep 2021 | JPY | 1,739 | 1,748 | 1,731 | 1,738 | 1,738 | -1 (-0.06%) | 142,900 |
6 Sep 2021 | JPY | 1,739 | 1,739 | 1,719 | 1,739 | 1,739 | +25 (+1.46%) | 146,500 |
3 Sep 2021 | JPY | 1,696 | 1,723 | 1,693 | 1,714 | 1,714 | +30 (+1.78%) | 162,100 |
2 Sep 2021 | JPY | 1,688 | 1,693 | 1,680 | 1,684 | 1,684 | -4 (-0.24%) | 137,700 |