Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | JPY | 1,668 | 1,690 | 1,666 | 1,688 | 1,688 | +21 (+1.26%) | 122,100 |
31 Aug 2021 | JPY | 1,652 | 1,675 | 1,649 | 1,667 | 1,667 | +4 (+0.24%) | 172,400 |
30 Aug 2021 | JPY | 1,650 | 1,667 | 1,648 | 1,663 | 1,663 | +36 (+2.21%) | 161,000 |
27 Aug 2021 | JPY | 1,611 | 1,627 | 1,604 | 1,627 | 1,627 | +12 (+0.74%) | 154,800 |
26 Aug 2021 | JPY | 1,619 | 1,624 | 1,610 | 1,615 | 1,615 | 0.0 (0.0%) | 107,400 |
25 Aug 2021 | JPY | 1,607 | 1,635 | 1,607 | 1,615 | 1,615 | 0.0 (0.0%) | 176,500 |
24 Aug 2021 | JPY | 1,610 | 1,627 | 1,608 | 1,615 | 1,615 | +14 (+0.87%) | 168,600 |
23 Aug 2021 | JPY | 1,600 | 1,617 | 1,595 | 1,601 | 1,601 | +20 (+1.27%) | 225,300 |
20 Aug 2021 | JPY | 1,632 | 1,635 | 1,580 | 1,581 | 1,581 | -71 (-4.30%) | 453,700 |
19 Aug 2021 | JPY | 1,700 | 1,700 | 1,651 | 1,652 | 1,652 | -58 (-3.39%) | 207,100 |
18 Aug 2021 | JPY | 1,695 | 1,717 | 1,693 | 1,710 | 1,710 | +35 (+2.09%) | 252,000 |
17 Aug 2021 | JPY | 1,696 | 1,706 | 1,675 | 1,675 | 1,675 | -11 (-0.65%) | 118,600 |
16 Aug 2021 | JPY | 1,685 | 1,690 | 1,673 | 1,686 | 1,686 | -4 (-0.24%) | 170,600 |
13 Aug 2021 | JPY | 1,700 | 1,701 | 1,686 | 1,690 | 1,690 | -21 (-1.23%) | 189,000 |
12 Aug 2021 | JPY | 1,696 | 1,711 | 1,693 | 1,711 | 1,711 | +8 (+0.47%) | 158,000 |
11 Aug 2021 | JPY | 1,701 | 1,710 | 1,692 | 1,703 | 1,703 | +22 (+1.31%) | 192,600 |
10 Aug 2021 | JPY | 1,710 | 1,724 | 1,680 | 1,681 | 1,681 | -13 (-0.77%) | 230,900 |
6 Aug 2021 | JPY | 1,683 | 1,698 | 1,669 | 1,694 | 1,694 | +12 (+0.71%) | 172,600 |
5 Aug 2021 | JPY | 1,681 | 1,691 | 1,677 | 1,682 | 1,682 | -2 (-0.12%) | 151,400 |
4 Aug 2021 | JPY | 1,714 | 1,716 | 1,683 | 1,684 | 1,684 | -35 (-2.04%) | 202,800 |
3 Aug 2021 | JPY | 1,708 | 1,726 | 1,701 | 1,719 | 1,719 | +22 (+1.30%) | 203,300 |
2 Aug 2021 | JPY | 1,665 | 1,703 | 1,663 | 1,697 | 1,697 | +44 (+2.66%) | 289,200 |
30 Jul 2021 | JPY | 1,683 | 1,688 | 1,643 | 1,653 | 1,653 | -24 (-1.43%) | 482,000 |
29 Jul 2021 | JPY | 1,697 | 1,762 | 1,664 | 1,677 | 1,677 | -76 (-4.34%) | 715,200 |
28 Jul 2021 | JPY | 1,741 | 1,768 | 1,731 | 1,753 | 1,753 | +22 (+1.27%) | 397,400 |
27 Jul 2021 | JPY | 1,730 | 1,746 | 1,718 | 1,731 | 1,731 | +21 (+1.23%) | 404,600 |
26 Jul 2021 | JPY | 1,708 | 1,718 | 1,690 | 1,710 | 1,710 | +42 (+2.52%) | 394,300 |
21 Jul 2021 | JPY | 1,667 | 1,684 | 1,660 | 1,668 | 1,668 | +33 (+2.02%) | 235,400 |
20 Jul 2021 | JPY | 1,642 | 1,643 | 1,617 | 1,635 | 1,635 | -13 (-0.79%) | 225,600 |
19 Jul 2021 | JPY | 1,660 | 1,664 | 1,645 | 1,648 | 1,648 | -35 (-2.08%) | 214,800 |