Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | JPY | 1,651 | 1,686 | 1,647 | 1,683 | 1,683 | +32 (+1.94%) | 246,500 |
15 Jul 2021 | JPY | 1,641 | 1,658 | 1,635 | 1,651 | 1,651 | -5 (-0.30%) | 188,000 |
14 Jul 2021 | JPY | 1,650 | 1,671 | 1,642 | 1,656 | 1,656 | -18 (-1.08%) | 218,800 |
13 Jul 2021 | JPY | 1,644 | 1,674 | 1,638 | 1,674 | 1,674 | +36 (+2.20%) | 182,300 |
12 Jul 2021 | JPY | 1,641 | 1,645 | 1,629 | 1,638 | 1,638 | +12 (+0.74%) | 214,700 |
9 Jul 2021 | JPY | 1,600 | 1,633 | 1,591 | 1,626 | 1,626 | +17 (+1.06%) | 324,300 |
8 Jul 2021 | JPY | 1,618 | 1,628 | 1,606 | 1,609 | 1,609 | -14 (-0.86%) | 203,900 |
7 Jul 2021 | JPY | 1,620 | 1,632 | 1,611 | 1,623 | 1,623 | -9 (-0.55%) | 148,900 |
6 Jul 2021 | JPY | 1,638 | 1,644 | 1,627 | 1,632 | 1,632 | +5 (+0.31%) | 85,900 |
5 Jul 2021 | JPY | 1,643 | 1,643 | 1,627 | 1,627 | 1,627 | -9 (-0.55%) | 122,600 |
2 Jul 2021 | JPY | 1,640 | 1,648 | 1,632 | 1,636 | 1,636 | +4 (+0.25%) | 121,900 |
1 Jul 2021 | JPY | 1,630 | 1,638 | 1,624 | 1,632 | 1,632 | +3 (+0.18%) | 115,600 |
30 Jun 2021 | JPY | 1,643 | 1,653 | 1,629 | 1,629 | 1,629 | -13 (-0.79%) | 170,400 |
29 Jun 2021 | JPY | 1,646 | 1,654 | 1,628 | 1,642 | 1,642 | -21 (-1.26%) | 188,700 |
28 Jun 2021 | JPY | 1,661 | 1,671 | 1,653 | 1,663 | 1,663 | +7 (+0.42%) | 150,500 |
25 Jun 2021 | JPY | 1,635 | 1,659 | 1,635 | 1,656 | 1,656 | +25 (+1.53%) | 106,200 |
24 Jun 2021 | JPY | 1,633 | 1,648 | 1,629 | 1,631 | 1,631 | +5 (+0.31%) | 125,700 |
23 Jun 2021 | JPY | 1,639 | 1,649 | 1,613 | 1,626 | 1,626 | -16 (-0.97%) | 180,000 |
22 Jun 2021 | JPY | 1,638 | 1,658 | 1,620 | 1,642 | 1,642 | +58 (+3.66%) | 302,000 |
21 Jun 2021 | JPY | 1,614 | 1,615 | 1,571 | 1,584 | 1,584 | -53 (-3.24%) | 308,400 |
18 Jun 2021 | JPY | 1,667 | 1,667 | 1,631 | 1,637 | 1,637 | -58 (-3.42%) | 498,500 |
17 Jun 2021 | JPY | 1,700 | 1,711 | 1,695 | 1,695 | 1,695 | -25 (-1.45%) | 144,700 |
16 Jun 2021 | JPY | 1,713 | 1,735 | 1,708 | 1,720 | 1,720 | +20 (+1.18%) | 151,000 |
15 Jun 2021 | JPY | 1,697 | 1,702 | 1,686 | 1,700 | 1,700 | +2 (+0.12%) | 144,000 |
14 Jun 2021 | JPY | 1,723 | 1,730 | 1,685 | 1,698 | 1,698 | -30 (-1.74%) | 226,000 |
11 Jun 2021 | JPY | 1,755 | 1,764 | 1,706 | 1,728 | 1,728 | -45 (-2.54%) | 284,900 |
10 Jun 2021 | JPY | 1,752 | 1,785 | 1,744 | 1,773 | 1,773 | +21 (+1.20%) | 230,600 |
9 Jun 2021 | JPY | 1,741 | 1,756 | 1,739 | 1,752 | 1,752 | +14 (+0.81%) | 143,900 |
8 Jun 2021 | JPY | 1,746 | 1,764 | 1,737 | 1,738 | 1,738 | 0.0 (0.0%) | 191,700 |
7 Jun 2021 | JPY | 1,765 | 1,765 | 1,738 | 1,738 | 1,738 | -16 (-0.91%) | 198,300 |