Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | JPY | 1,728 | 1,734 | 1,697 | 1,708 | 1,708 | -31 (-1.78%) | 402,400 |
19 Apr 2021 | JPY | 1,717 | 1,753 | 1,717 | 1,739 | 1,739 | +36 (+2.11%) | 228,000 |
16 Apr 2021 | JPY | 1,706 | 1,711 | 1,690 | 1,703 | 1,703 | +15 (+0.89%) | 173,900 |
15 Apr 2021 | JPY | 1,680 | 1,707 | 1,680 | 1,688 | 1,688 | +12 (+0.72%) | 162,500 |
14 Apr 2021 | JPY | 1,676 | 1,684 | 1,657 | 1,676 | 1,676 | 0.0 (0.0%) | 138,000 |
13 Apr 2021 | JPY | 1,643 | 1,695 | 1,640 | 1,676 | 1,676 | +33 (+2.01%) | 269,000 |
12 Apr 2021 | JPY | 1,647 | 1,657 | 1,633 | 1,643 | 1,643 | +14 (+0.86%) | 121,400 |
9 Apr 2021 | JPY | 1,637 | 1,655 | 1,628 | 1,629 | 1,629 | -6 (-0.37%) | 127,100 |
8 Apr 2021 | JPY | 1,645 | 1,650 | 1,625 | 1,635 | 1,635 | -29 (-1.74%) | 166,500 |
7 Apr 2021 | JPY | 1,639 | 1,676 | 1,639 | 1,664 | 1,664 | +25 (+1.53%) | 150,200 |
6 Apr 2021 | JPY | 1,653 | 1,667 | 1,633 | 1,639 | 1,639 | -11 (-0.67%) | 202,400 |
5 Apr 2021 | JPY | 1,654 | 1,670 | 1,643 | 1,650 | 1,650 | +19 (+1.16%) | 121,900 |
2 Apr 2021 | JPY | 1,642 | 1,652 | 1,624 | 1,631 | 1,631 | +1 (+0.06%) | 176,500 |
1 Apr 2021 | JPY | 1,665 | 1,674 | 1,621 | 1,630 | 1,630 | -43 (-2.57%) | 274,600 |
31 Mar 2021 | JPY | 1,709 | 1,709 | 1,667 | 1,673 | 1,673 | -36 (-2.11%) | 261,500 |
30 Mar 2021 | JPY | 1,696 | 1,713 | 1,671 | 1,709 | 1,709 | -19 (-1.10%) | 388,000 |
29 Mar 2021 | JPY | 1,746 | 1,759 | 1,706 | 1,728 | 1,728 | +2 (+0.12%) | 408,500 |
26 Mar 2021 | JPY | 1,760 | 1,760 | 1,720 | 1,726 | 1,726 | +1 (+0.06%) | 302,800 |
25 Mar 2021 | JPY | 1,717 | 1,755 | 1,714 | 1,725 | 1,725 | +8 (+0.47%) | 303,800 |
24 Mar 2021 | JPY | 1,740 | 1,746 | 1,706 | 1,717 | 1,717 | -44 (-2.50%) | 286,100 |
23 Mar 2021 | JPY | 1,812 | 1,814 | 1,761 | 1,761 | 1,761 | -40 (-2.22%) | 354,900 |
22 Mar 2021 | JPY | 1,824 | 1,848 | 1,801 | 1,801 | 1,801 | -9 (-0.50%) | 395,900 |
19 Mar 2021 | JPY | 1,750 | 1,816 | 1,742 | 1,810 | 1,810 | +43 (+2.43%) | 557,300 |
18 Mar 2021 | JPY | 1,760 | 1,770 | 1,747 | 1,767 | 1,767 | +11 (+0.63%) | 260,900 |
17 Mar 2021 | JPY | 1,750 | 1,756 | 1,733 | 1,756 | 1,756 | -20 (-1.13%) | 208,900 |
16 Mar 2021 | JPY | 1,760 | 1,788 | 1,756 | 1,776 | 1,776 | +14 (+0.79%) | 189,000 |
15 Mar 2021 | JPY | 1,735 | 1,780 | 1,735 | 1,762 | 1,762 | +42 (+2.44%) | 247,200 |
12 Mar 2021 | JPY | 1,713 | 1,723 | 1,695 | 1,720 | 1,720 | -5 (-0.29%) | 175,400 |
11 Mar 2021 | JPY | 1,696 | 1,733 | 1,690 | 1,725 | 1,725 | +45 (+2.68%) | 236,800 |
10 Mar 2021 | JPY | 1,679 | 1,685 | 1,657 | 1,680 | 1,680 | -13 (-0.77%) | 221,500 |