Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | JPY | 1,698 | 1,700 | 1,672 | 1,693 | 1,693 | +28 (+1.68%) | 224,900 |
8 Mar 2021 | JPY | 1,686 | 1,703 | 1,658 | 1,665 | 1,665 | +19 (+1.15%) | 292,400 |
5 Mar 2021 | JPY | 1,639 | 1,650 | 1,612 | 1,646 | 1,646 | +13 (+0.80%) | 196,500 |
4 Mar 2021 | JPY | 1,643 | 1,655 | 1,609 | 1,633 | 1,633 | -2 (-0.12%) | 224,300 |
3 Mar 2021 | JPY | 1,620 | 1,640 | 1,609 | 1,635 | 1,635 | +35 (+2.19%) | 227,900 |
2 Mar 2021 | JPY | 1,646 | 1,651 | 1,600 | 1,600 | 1,600 | -44 (-2.68%) | 331,900 |
1 Mar 2021 | JPY | 1,641 | 1,650 | 1,626 | 1,644 | 1,644 | +22 (+1.36%) | 253,100 |
26 Feb 2021 | JPY | 1,647 | 1,658 | 1,622 | 1,622 | 1,622 | -74 (-4.36%) | 531,100 |
25 Feb 2021 | JPY | 1,669 | 1,702 | 1,656 | 1,696 | 1,696 | +54 (+3.29%) | 344,400 |
24 Feb 2021 | JPY | 1,658 | 1,664 | 1,638 | 1,642 | 1,642 | -3 (-0.18%) | 260,900 |
22 Feb 2021 | JPY | 1,639 | 1,657 | 1,631 | 1,645 | 1,645 | +25 (+1.54%) | 193,500 |
19 Feb 2021 | JPY | 1,616 | 1,622 | 1,601 | 1,620 | 1,620 | -25 (-1.52%) | 213,500 |
18 Feb 2021 | JPY | 1,676 | 1,685 | 1,643 | 1,645 | 1,645 | -22 (-1.32%) | 176,500 |
17 Feb 2021 | JPY | 1,642 | 1,670 | 1,642 | 1,667 | 1,667 | +17 (+1.03%) | 139,200 |
16 Feb 2021 | JPY | 1,639 | 1,657 | 1,633 | 1,650 | 1,650 | +12 (+0.73%) | 196,700 |
15 Feb 2021 | JPY | 1,650 | 1,663 | 1,636 | 1,638 | 1,638 | 0.0 (0.0%) | 241,900 |
12 Feb 2021 | JPY | 1,640 | 1,646 | 1,621 | 1,638 | 1,638 | -2 (-0.12%) | 173,000 |
10 Feb 2021 | JPY | 1,629 | 1,654 | 1,615 | 1,640 | 1,640 | -3 (-0.18%) | 228,500 |
9 Feb 2021 | JPY | 1,670 | 1,672 | 1,626 | 1,643 | 1,643 | -19 (-1.14%) | 311,900 |
8 Feb 2021 | JPY | 1,685 | 1,700 | 1,660 | 1,662 | 1,662 | -4 (-0.24%) | 280,200 |
5 Feb 2021 | JPY | 1,649 | 1,680 | 1,649 | 1,666 | 1,666 | +23 (+1.40%) | 354,700 |
4 Feb 2021 | JPY | 1,608 | 1,646 | 1,597 | 1,643 | 1,643 | +46 (+2.88%) | 249,600 |
3 Feb 2021 | JPY | 1,627 | 1,638 | 1,590 | 1,597 | 1,597 | -19 (-1.18%) | 393,500 |
2 Feb 2021 | JPY | 1,600 | 1,649 | 1,600 | 1,616 | 1,616 | +19 (+1.19%) | 453,100 |
1 Feb 2021 | JPY | 1,567 | 1,612 | 1,564 | 1,597 | 1,597 | +35 (+2.24%) | 335,400 |
29 Jan 2021 | JPY | 1,635 | 1,640 | 1,550 | 1,562 | 1,562 | -75 (-4.58%) | 584,400 |
28 Jan 2021 | JPY | 1,600 | 1,657 | 1,592 | 1,637 | 1,637 | +139 (+9.28%) | 1,102,000 |
27 Jan 2021 | JPY | 1,479 | 1,500 | 1,470 | 1,498 | 1,498 | +34 (+2.32%) | 348,900 |
26 Jan 2021 | JPY | 1,475 | 1,477 | 1,448 | 1,464 | 1,464 | -3 (-0.20%) | 272,500 |
25 Jan 2021 | JPY | 1,480 | 1,492 | 1,462 | 1,467 | 1,467 | +7 (+0.48%) | 274,700 |