Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | JPY | 1,420 | 1,468 | 1,414 | 1,460 | 1,460 | +31 (+2.17%) | 248,100 |
21 Jan 2021 | JPY | 1,447 | 1,467 | 1,428 | 1,429 | 1,429 | -9 (-0.63%) | 261,000 |
20 Jan 2021 | JPY | 1,446 | 1,448 | 1,421 | 1,438 | 1,438 | 0.0 (0.0%) | 194,500 |
19 Jan 2021 | JPY | 1,410 | 1,444 | 1,404 | 1,438 | 1,438 | +37 (+2.64%) | 266,900 |
18 Jan 2021 | JPY | 1,428 | 1,431 | 1,391 | 1,401 | 1,401 | -13 (-0.92%) | 322,500 |
15 Jan 2021 | JPY | 1,418 | 1,437 | 1,409 | 1,414 | 1,414 | +21 (+1.51%) | 425,400 |
14 Jan 2021 | JPY | 1,383 | 1,409 | 1,374 | 1,393 | 1,393 | +20 (+1.46%) | 338,000 |
13 Jan 2021 | JPY | 1,364 | 1,376 | 1,351 | 1,373 | 1,373 | +10 (+0.73%) | 319,200 |
12 Jan 2021 | JPY | 1,330 | 1,365 | 1,319 | 1,363 | 1,363 | +39 (+2.95%) | 433,500 |
8 Jan 2021 | JPY | 1,333 | 1,333 | 1,314 | 1,324 | 1,324 | -9 (-0.68%) | 288,100 |
7 Jan 2021 | JPY | 1,300 | 1,334 | 1,300 | 1,333 | 1,333 | +55 (+4.30%) | 440,700 |
6 Jan 2021 | JPY | 1,240 | 1,283 | 1,238 | 1,278 | 1,278 | +39 (+3.15%) | 330,500 |
5 Jan 2021 | JPY | 1,225 | 1,239 | 1,210 | 1,239 | 1,239 | -3 (-0.24%) | 415,600 |
4 Jan 2021 | JPY | 1,276 | 1,278 | 1,232 | 1,242 | 1,242 | -25 (-1.97%) | 399,700 |
30 Dec 2020 | JPY | 1,280 | 1,280 | 1,262 | 1,267 | 1,267 | -22 (-1.71%) | 332,500 |
29 Dec 2020 | JPY | 1,285 | 1,292 | 1,277 | 1,289 | 1,289 | +12 (+0.94%) | 204,700 |
28 Dec 2020 | JPY | 1,287 | 1,291 | 1,264 | 1,277 | 1,277 | -9 (-0.70%) | 297,800 |
25 Dec 2020 | JPY | 1,287 | 1,292 | 1,279 | 1,286 | 1,286 | -1 (-0.08%) | 147,000 |
24 Dec 2020 | JPY | 1,287 | 1,305 | 1,281 | 1,287 | 1,287 | +6 (+0.47%) | 278,000 |
23 Dec 2020 | JPY | 1,309 | 1,309 | 1,266 | 1,281 | 1,281 | -35 (-2.66%) | 405,200 |
22 Dec 2020 | JPY | 1,336 | 1,336 | 1,305 | 1,316 | 1,316 | -30 (-2.23%) | 323,700 |
21 Dec 2020 | JPY | 1,360 | 1,366 | 1,330 | 1,346 | 1,346 | -14 (-1.03%) | 330,700 |
18 Dec 2020 | JPY | 1,342 | 1,365 | 1,335 | 1,360 | 1,360 | +21 (+1.57%) | 307,000 |
17 Dec 2020 | JPY | 1,362 | 1,368 | 1,329 | 1,339 | 1,339 | -14 (-1.03%) | 245,500 |
16 Dec 2020 | JPY | 1,354 | 1,360 | 1,333 | 1,353 | 1,353 | +8 (+0.59%) | 235,100 |
15 Dec 2020 | JPY | 1,351 | 1,374 | 1,342 | 1,345 | 1,345 | -18 (-1.32%) | 193,100 |
14 Dec 2020 | JPY | 1,306 | 1,368 | 1,306 | 1,363 | 1,363 | +60 (+4.60%) | 328,900 |
11 Dec 2020 | JPY | 1,302 | 1,309 | 1,276 | 1,303 | 1,303 | +1 (+0.08%) | 312,400 |
10 Dec 2020 | JPY | 1,327 | 1,331 | 1,300 | 1,302 | 1,302 | -19 (-1.44%) | 201,600 |
9 Dec 2020 | JPY | 1,321 | 1,336 | 1,314 | 1,321 | 1,321 | +5 (+0.38%) | 232,000 |