Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | JPY | 1,324 | 1,335 | 1,311 | 1,316 | 1,316 | -16 (-1.20%) | 180,700 |
7 Dec 2020 | JPY | 1,322 | 1,344 | 1,320 | 1,332 | 1,332 | +14 (+1.06%) | 311,200 |
4 Dec 2020 | JPY | 1,300 | 1,322 | 1,298 | 1,318 | 1,318 | +30 (+2.33%) | 366,100 |
3 Dec 2020 | JPY | 1,281 | 1,300 | 1,273 | 1,288 | 1,288 | +15 (+1.18%) | 359,700 |
2 Dec 2020 | JPY | 1,264 | 1,280 | 1,252 | 1,273 | 1,273 | +28 (+2.25%) | 393,000 |
1 Dec 2020 | JPY | 1,234 | 1,245 | 1,220 | 1,245 | 1,245 | +11 (+0.89%) | 475,600 |
30 Nov 2020 | JPY | 1,294 | 1,294 | 1,234 | 1,234 | 1,234 | -63 (-4.86%) | 696,600 |
27 Nov 2020 | JPY | 1,291 | 1,301 | 1,282 | 1,297 | 1,297 | +7 (+0.54%) | 232,300 |
26 Nov 2020 | JPY | 1,289 | 1,294 | 1,277 | 1,290 | 1,290 | -12 (-0.92%) | 285,000 |
25 Nov 2020 | JPY | 1,339 | 1,359 | 1,301 | 1,302 | 1,302 | +2 (+0.15%) | 435,300 |
24 Nov 2020 | JPY | 1,328 | 1,338 | 1,300 | 1,300 | 1,300 | +11 (+0.85%) | 396,500 |
20 Nov 2020 | JPY | 1,270 | 1,291 | 1,258 | 1,289 | 1,289 | +9 (+0.70%) | 302,900 |
19 Nov 2020 | JPY | 1,281 | 1,296 | 1,267 | 1,280 | 1,280 | 0.0 (0.0%) | 347,700 |
18 Nov 2020 | JPY | 1,303 | 1,303 | 1,277 | 1,280 | 1,280 | -40 (-3.03%) | 415,100 |
17 Nov 2020 | JPY | 1,335 | 1,338 | 1,305 | 1,320 | 1,320 | -4 (-0.30%) | 260,700 |
16 Nov 2020 | JPY | 1,303 | 1,328 | 1,299 | 1,324 | 1,324 | +27 (+2.08%) | 295,500 |
13 Nov 2020 | JPY | 1,301 | 1,306 | 1,286 | 1,297 | 1,297 | -21 (-1.59%) | 284,000 |
12 Nov 2020 | JPY | 1,332 | 1,336 | 1,303 | 1,318 | 1,318 | -28 (-2.08%) | 318,000 |
11 Nov 2020 | JPY | 1,373 | 1,375 | 1,328 | 1,346 | 1,346 | -18 (-1.32%) | 502,700 |
10 Nov 2020 | JPY | 1,379 | 1,398 | 1,348 | 1,364 | 1,364 | +40 (+3.02%) | 328,200 |
9 Nov 2020 | JPY | 1,346 | 1,349 | 1,316 | 1,324 | 1,324 | -5 (-0.38%) | 175,400 |
6 Nov 2020 | JPY | 1,305 | 1,333 | 1,275 | 1,329 | 1,329 | +36 (+2.78%) | 284,200 |
5 Nov 2020 | JPY | 1,327 | 1,332 | 1,271 | 1,293 | 1,293 | -34 (-2.56%) | 399,800 |
4 Nov 2020 | JPY | 1,343 | 1,353 | 1,313 | 1,327 | 1,327 | -7 (-0.52%) | 237,400 |
2 Nov 2020 | JPY | 1,312 | 1,352 | 1,306 | 1,334 | 1,334 | +24 (+1.83%) | 263,500 |
30 Oct 2020 | JPY | 1,360 | 1,379 | 1,298 | 1,310 | 1,310 | -63 (-4.59%) | 352,400 |
29 Oct 2020 | JPY | 1,309 | 1,404 | 1,293 | 1,373 | 1,373 | +34 (+2.54%) | 539,600 |
28 Oct 2020 | JPY | 1,398 | 1,398 | 1,321 | 1,339 | 1,339 | +53 (+4.12%) | 721,000 |
27 Oct 2020 | JPY | 1,292 | 1,295 | 1,275 | 1,286 | 1,286 | -36 (-2.72%) | 172,800 |
26 Oct 2020 | JPY | 1,306 | 1,322 | 1,303 | 1,322 | 1,322 | -1 (-0.08%) | 192,400 |