Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | JPY | 1,313 | 1,328 | 1,303 | 1,323 | 1,323 | 0.0 (0.0%) | 169,600 |
22 Oct 2020 | JPY | 1,309 | 1,328 | 1,303 | 1,323 | 1,323 | +8 (+0.61%) | 137,400 |
21 Oct 2020 | JPY | 1,283 | 1,315 | 1,278 | 1,315 | 1,315 | +32 (+2.49%) | 107,300 |
20 Oct 2020 | JPY | 1,302 | 1,302 | 1,274 | 1,283 | 1,283 | -25 (-1.91%) | 119,600 |
19 Oct 2020 | JPY | 1,288 | 1,313 | 1,275 | 1,308 | 1,308 | +36 (+2.83%) | 141,800 |
16 Oct 2020 | JPY | 1,300 | 1,304 | 1,271 | 1,272 | 1,272 | -33 (-2.53%) | 166,000 |
15 Oct 2020 | JPY | 1,312 | 1,319 | 1,299 | 1,305 | 1,305 | -2 (-0.15%) | 104,800 |
14 Oct 2020 | JPY | 1,317 | 1,318 | 1,294 | 1,307 | 1,307 | -32 (-2.39%) | 193,700 |
13 Oct 2020 | JPY | 1,347 | 1,348 | 1,319 | 1,339 | 1,339 | -2 (-0.15%) | 126,900 |
12 Oct 2020 | JPY | 1,356 | 1,358 | 1,333 | 1,341 | 1,341 | -25 (-1.83%) | 118,200 |
9 Oct 2020 | JPY | 1,378 | 1,383 | 1,349 | 1,366 | 1,366 | -13 (-0.94%) | 134,700 |
8 Oct 2020 | JPY | 1,395 | 1,395 | 1,376 | 1,379 | 1,379 | -7 (-0.51%) | 129,100 |
7 Oct 2020 | JPY | 1,370 | 1,390 | 1,351 | 1,386 | 1,386 | -2 (-0.14%) | 144,400 |
6 Oct 2020 | JPY | 1,390 | 1,400 | 1,373 | 1,388 | 1,388 | 0.0 (0.0%) | 138,000 |
5 Oct 2020 | JPY | 1,361 | 1,390 | 1,359 | 1,388 | 1,388 | +49 (+3.66%) | 146,700 |
2 Oct 2020 | JPY | 1,362 | 1,385 | 1,328 | 1,339 | 1,339 | -27 (-1.98%) | 203,700 |
30 Sep 2020 | JPY | 1,385 | 1,385 | 1,362 | 1,366 | 1,366 | -30 (-2.15%) | 180,000 |
29 Sep 2020 | JPY | 1,376 | 1,400 | 1,365 | 1,396 | 1,396 | +13 (+0.94%) | 191,800 |
28 Sep 2020 | JPY | 1,350 | 1,384 | 1,325 | 1,383 | 1,383 | +37 (+2.75%) | 239,600 |
25 Sep 2020 | JPY | 1,334 | 1,356 | 1,321 | 1,346 | 1,346 | +12 (+0.90%) | 288,300 |
24 Sep 2020 | JPY | 1,345 | 1,348 | 1,315 | 1,334 | 1,334 | -19 (-1.40%) | 226,000 |
23 Sep 2020 | JPY | 1,339 | 1,358 | 1,324 | 1,353 | 1,353 | -9 (-0.66%) | 191,300 |
18 Sep 2020 | JPY | 1,362 | 1,373 | 1,347 | 1,362 | 1,362 | +1 (+0.07%) | 215,700 |
17 Sep 2020 | JPY | 1,384 | 1,407 | 1,361 | 1,361 | 1,361 | -37 (-2.65%) | 196,500 |
16 Sep 2020 | JPY | 1,429 | 1,429 | 1,397 | 1,398 | 1,398 | -39 (-2.71%) | 145,000 |
15 Sep 2020 | JPY | 1,443 | 1,449 | 1,419 | 1,437 | 1,437 | -5 (-0.35%) | 143,800 |
14 Sep 2020 | JPY | 1,437 | 1,450 | 1,430 | 1,442 | 1,442 | +12 (+0.84%) | 101,900 |
11 Sep 2020 | JPY | 1,411 | 1,433 | 1,402 | 1,430 | 1,430 | +23 (+1.63%) | 164,800 |
10 Sep 2020 | JPY | 1,401 | 1,407 | 1,380 | 1,407 | 1,407 | +11 (+0.79%) | 146,300 |
9 Sep 2020 | JPY | 1,406 | 1,413 | 1,386 | 1,396 | 1,396 | -38 (-2.65%) | 192,000 |