Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,070 | 3,090 | 3,010 | 3,025 | 3,025 | -105 (-3.35%) | 129,000 |
27 Mar 2024 | JPY | 3,100 | 3,135 | 3,095 | 3,130 | 3,130 | +45 (+1.46%) | 186,300 |
26 Mar 2024 | JPY | 3,060 | 3,100 | 3,055 | 3,085 | 3,085 | +5 (+0.16%) | 89,100 |
25 Mar 2024 | JPY | 3,100 | 3,100 | 3,070 | 3,080 | 3,080 | -30 (-0.96%) | 90,100 |
22 Mar 2024 | JPY | 3,110 | 3,125 | 3,085 | 3,110 | 3,110 | +25 (+0.81%) | 139,500 |
21 Mar 2024 | JPY | 3,065 | 3,090 | 3,035 | 3,085 | 3,085 | +50 (+1.65%) | 99,200 |
19 Mar 2024 | JPY | 3,005 | 3,050 | 2,982 | 3,035 | 3,035 | +35 (+1.17%) | 97,700 |
18 Mar 2024 | JPY | 2,976 | 3,020 | 2,970 | 3,000 | 3,000 | +35 (+1.18%) | 76,600 |
15 Mar 2024 | JPY | 2,920 | 2,992 | 2,920 | 2,965 | 2,965 | +33 (+1.13%) | 132,400 |
14 Mar 2024 | JPY | 2,902 | 2,940 | 2,897 | 2,932 | 2,932 | +23 (+0.79%) | 70,700 |
13 Mar 2024 | JPY | 2,958 | 2,987 | 2,884 | 2,909 | 2,909 | +1 (+0.03%) | 92,000 |
12 Mar 2024 | JPY | 2,888 | 2,908 | 2,846 | 2,908 | 2,908 | -5 (-0.17%) | 162,500 |
11 Mar 2024 | JPY | 2,964 | 2,969 | 2,891 | 2,913 | 2,913 | -97 (-3.22%) | 162,300 |
8 Mar 2024 | JPY | 2,996 | 3,045 | 2,979 | 3,010 | 3,010 | -15 (-0.50%) | 139,100 |
7 Mar 2024 | JPY | 3,075 | 3,125 | 3,010 | 3,025 | 3,025 | -25 (-0.82%) | 155,500 |
6 Mar 2024 | JPY | 2,990 | 3,050 | 2,985 | 3,050 | 3,050 | +53 (+1.77%) | 127,300 |
5 Mar 2024 | JPY | 3,005 | 3,015 | 2,977 | 2,997 | 2,997 | -18 (-0.60%) | 109,000 |
4 Mar 2024 | JPY | 3,055 | 3,060 | 2,996 | 3,015 | 3,015 | -30 (-0.99%) | 147,800 |
1 Mar 2024 | JPY | 3,005 | 3,045 | 2,993 | 3,045 | 3,045 | +35 (+1.16%) | 113,200 |
29 Feb 2024 | JPY | 3,000 | 3,030 | 2,978 | 3,010 | 3,010 | +27 (+0.91%) | 159,900 |
28 Feb 2024 | JPY | 3,000 | 3,040 | 2,966 | 2,983 | 2,983 | +33 (+1.12%) | 222,900 |
27 Feb 2024 | JPY | 2,900 | 2,966 | 2,899 | 2,950 | 2,950 | +53 (+1.83%) | 134,300 |
26 Feb 2024 | JPY | 2,903 | 2,926 | 2,887 | 2,897 | 2,897 | -2 (-0.07%) | 105,300 |
22 Feb 2024 | JPY | 2,895 | 2,900 | 2,875 | 2,899 | 2,899 | +23 (+0.80%) | 77,800 |
21 Feb 2024 | JPY | 2,883 | 2,905 | 2,853 | 2,876 | 2,876 | -7 (-0.24%) | 91,200 |
20 Feb 2024 | JPY | 2,862 | 2,894 | 2,855 | 2,883 | 2,883 | +31 (+1.09%) | 110,400 |
19 Feb 2024 | JPY | 2,840 | 2,855 | 2,835 | 2,852 | 2,852 | -4 (-0.14%) | 111,100 |
16 Feb 2024 | JPY | 2,874 | 2,884 | 2,843 | 2,856 | 2,856 | +10 (+0.35%) | 110,300 |
15 Feb 2024 | JPY | 2,895 | 2,896 | 2,828 | 2,846 | 2,846 | -28 (-0.97%) | 97,500 |
14 Feb 2024 | JPY | 2,900 | 2,900 | 2,863 | 2,874 | 2,874 | -34 (-1.17%) | 86,600 |