Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,500 | 2,512 | 2,491 | 2,509 | 2,509 | +18 (+0.72%) | 78,800 |
25 Dec 2023 | JPY | 2,495 | 2,504 | 2,483 | 2,491 | 2,491 | +15 (+0.61%) | 96,700 |
22 Dec 2023 | JPY | 2,470 | 2,477 | 2,453 | 2,476 | 2,476 | +22 (+0.90%) | 120,300 |
21 Dec 2023 | JPY | 2,428 | 2,455 | 2,427 | 2,454 | 2,454 | +2 (+0.08%) | 113,900 |
20 Dec 2023 | JPY | 2,460 | 2,467 | 2,451 | 2,452 | 2,452 | +13 (+0.53%) | 86,600 |
19 Dec 2023 | JPY | 2,427 | 2,443 | 2,411 | 2,439 | 2,439 | +3 (+0.12%) | 86,800 |
18 Dec 2023 | JPY | 2,400 | 2,442 | 2,398 | 2,436 | 2,436 | +18 (+0.74%) | 118,000 |
15 Dec 2023 | JPY | 2,405 | 2,425 | 2,405 | 2,418 | 2,418 | +8 (+0.33%) | 158,300 |
14 Dec 2023 | JPY | 2,443 | 2,449 | 2,407 | 2,410 | 2,410 | -45 (-1.83%) | 125,100 |
13 Dec 2023 | JPY | 2,464 | 2,469 | 2,439 | 2,455 | 2,455 | -9 (-0.37%) | 108,900 |
12 Dec 2023 | JPY | 2,497 | 2,497 | 2,460 | 2,464 | 2,464 | -14 (-0.56%) | 82,600 |
11 Dec 2023 | JPY | 2,493 | 2,494 | 2,455 | 2,478 | 2,478 | +26 (+1.06%) | 104,300 |
8 Dec 2023 | JPY | 2,497 | 2,498 | 2,432 | 2,452 | 2,452 | -61 (-2.43%) | 248,900 |
7 Dec 2023 | JPY | 2,532 | 2,536 | 2,501 | 2,513 | 2,513 | -23 (-0.91%) | 87,800 |
6 Dec 2023 | JPY | 2,498 | 2,544 | 2,498 | 2,536 | 2,536 | +39 (+1.56%) | 80,100 |
5 Dec 2023 | JPY | 2,523 | 2,535 | 2,497 | 2,497 | 2,497 | -22 (-0.87%) | 113,500 |
4 Dec 2023 | JPY | 2,545 | 2,545 | 2,505 | 2,519 | 2,519 | -30 (-1.18%) | 120,000 |
1 Dec 2023 | JPY | 2,552 | 2,563 | 2,541 | 2,549 | 2,549 | +1 (+0.04%) | 102,500 |
30 Nov 2023 | JPY | 2,523 | 2,548 | 2,520 | 2,548 | 2,548 | +25 (+0.99%) | 143,800 |
29 Nov 2023 | JPY | 2,555 | 2,555 | 2,513 | 2,523 | 2,523 | -37 (-1.45%) | 83,600 |
28 Nov 2023 | JPY | 2,562 | 2,562 | 2,540 | 2,560 | 2,560 | +18 (+0.71%) | 78,000 |
27 Nov 2023 | JPY | 2,550 | 2,567 | 2,532 | 2,542 | 2,542 | +2 (+0.08%) | 63,200 |
24 Nov 2023 | JPY | 2,521 | 2,545 | 2,514 | 2,540 | 2,540 | +32 (+1.28%) | 66,500 |
22 Nov 2023 | JPY | 2,488 | 2,519 | 2,481 | 2,508 | 2,508 | +16 (+0.64%) | 92,500 |
21 Nov 2023 | JPY | 2,514 | 2,514 | 2,469 | 2,492 | 2,492 | -32 (-1.27%) | 131,100 |
20 Nov 2023 | JPY | 2,582 | 2,583 | 2,524 | 2,524 | 2,524 | -58 (-2.25%) | 141,500 |
17 Nov 2023 | JPY | 2,546 | 2,582 | 2,545 | 2,582 | 2,582 | +30 (+1.18%) | 91,800 |
16 Nov 2023 | JPY | 2,550 | 2,565 | 2,535 | 2,552 | 2,552 | -9 (-0.35%) | 65,500 |
15 Nov 2023 | JPY | 2,585 | 2,585 | 2,542 | 2,561 | 2,561 | +4 (+0.16%) | 92,400 |
14 Nov 2023 | JPY | 2,571 | 2,586 | 2,544 | 2,557 | 2,557 | 0.0 (0.0%) | 84,600 |