Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,915 | 2,958 | 2,844 | 2,853 | 2,853 | -182 (-6.00%) | 566,200 |
25 Apr 2024 | JPY | 2,980 | 3,055 | 2,970 | 3,035 | 3,035 | +52 (+1.74%) | 252,000 |
24 Apr 2024 | JPY | 2,933 | 2,998 | 2,930 | 2,983 | 2,983 | +69 (+2.37%) | 318,200 |
23 Apr 2024 | JPY | 2,840 | 2,937 | 2,839 | 2,914 | 2,914 | -96 (-3.19%) | 731,100 |
22 Apr 2024 | JPY | 3,015 | 3,055 | 2,995 | 3,010 | 3,010 | +35 (+1.18%) | 107,700 |
19 Apr 2024 | JPY | 3,010 | 3,020 | 2,921 | 2,975 | 2,975 | -19 (-0.63%) | 120,100 |
18 Apr 2024 | JPY | 2,933 | 3,010 | 2,933 | 2,994 | 2,994 | +41 (+1.39%) | 41,100 |
17 Apr 2024 | JPY | 2,999 | 3,000 | 2,929 | 2,953 | 2,953 | -46 (-1.53%) | 66,800 |
16 Apr 2024 | JPY | 3,055 | 3,055 | 2,981 | 2,999 | 2,999 | -66 (-2.15%) | 82,400 |
15 Apr 2024 | JPY | 3,020 | 3,070 | 3,000 | 3,065 | 3,065 | +10 (+0.33%) | 64,300 |
12 Apr 2024 | JPY | 3,065 | 3,065 | 3,030 | 3,055 | 3,055 | +5 (+0.16%) | 51,900 |
11 Apr 2024 | JPY | 3,000 | 3,050 | 2,995 | 3,050 | 3,050 | +15 (+0.49%) | 56,100 |
10 Apr 2024 | JPY | 3,040 | 3,045 | 3,010 | 3,035 | 3,035 | +5 (+0.17%) | 42,900 |
9 Apr 2024 | JPY | 3,010 | 3,045 | 3,010 | 3,030 | 3,030 | +25 (+0.83%) | 48,700 |
8 Apr 2024 | JPY | 2,975 | 3,010 | 2,975 | 3,005 | 3,005 | +50 (+1.69%) | 76,700 |
5 Apr 2024 | JPY | 2,950 | 2,955 | 2,916 | 2,955 | 2,955 | -14 (-0.47%) | 74,600 |
4 Apr 2024 | JPY | 2,970 | 2,989 | 2,958 | 2,969 | 2,969 | +19 (+0.64%) | 77,200 |
3 Apr 2024 | JPY | 2,940 | 2,978 | 2,924 | 2,950 | 2,950 | -4 (-0.14%) | 89,300 |
2 Apr 2024 | JPY | 3,010 | 3,025 | 2,951 | 2,954 | 2,954 | -56 (-1.86%) | 105,200 |
1 Apr 2024 | JPY | 3,060 | 3,080 | 2,979 | 3,010 | 3,010 | -45 (-1.47%) | 110,300 |
29 Mar 2024 | JPY | 3,025 | 3,060 | 3,020 | 3,055 | 3,055 | +30 (+0.99%) | 41,600 |
28 Mar 2024 | JPY | 3,070 | 3,090 | 3,010 | 3,025 | 3,025 | -105 (-3.35%) | 129,000 |
27 Mar 2024 | JPY | 3,100 | 3,135 | 3,095 | 3,130 | 3,130 | +45 (+1.46%) | 186,300 |
26 Mar 2024 | JPY | 3,060 | 3,100 | 3,055 | 3,085 | 3,085 | +5 (+0.16%) | 89,100 |
25 Mar 2024 | JPY | 3,100 | 3,100 | 3,070 | 3,080 | 3,080 | -30 (-0.96%) | 90,100 |
22 Mar 2024 | JPY | 3,110 | 3,125 | 3,085 | 3,110 | 3,110 | +25 (+0.81%) | 139,500 |
21 Mar 2024 | JPY | 3,065 | 3,090 | 3,035 | 3,085 | 3,085 | +50 (+1.65%) | 99,200 |
19 Mar 2024 | JPY | 3,005 | 3,050 | 2,982 | 3,035 | 3,035 | +35 (+1.17%) | 97,700 |
18 Mar 2024 | JPY | 2,976 | 3,020 | 2,970 | 3,000 | 3,000 | +35 (+1.18%) | 76,600 |
15 Mar 2024 | JPY | 2,920 | 2,992 | 2,920 | 2,965 | 2,965 | +33 (+1.13%) | 132,400 |