| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | HKD | 3.95 | 3.96 | 3.86 | 3.89 | 3.89 | -0.06 (-1.52%) | 91,477,369 |
| 14 Mar 2024 | HKD | 3.95 | 3.97 | 3.92 | 3.95 | 3.95 | 0.0 (0.0%) | 69,538,041 |
| 13 Mar 2024 | HKD | 3.93 | 3.97 | 3.88 | 3.95 | 3.95 | +0.02 (+0.51%) | 88,671,084 |
| 12 Mar 2024 | HKD | 4.05 | 4.05 | 3.9 | 3.93 | 3.93 | -0.1 (-2.48%) | 211,252,502 |
| 11 Mar 2024 | HKD | 4.07 | 4.13 | 4.02 | 4.03 | 4.03 | -0.03 (-0.74%) | 69,823,566 |
| 8 Mar 2024 | HKD | 4.07 | 4.1 | 3.99 | 4.06 | 4.06 | 0.0 (0.0%) | 137,639,530 |
| 7 Mar 2024 | HKD | 4.07 | 4.1 | 4.05 | 4.06 | 4.06 | -0.01 (-0.25%) | 68,484,693 |
| 6 Mar 2024 | HKD | 4.07 | 4.11 | 4.02 | 4.07 | 4.07 | 0.0 (0.0%) | 86,072,195 |
| 5 Mar 2024 | HKD | 4.15 | 4.19 | 4.06 | 4.07 | 4.07 | -0.08 (-1.93%) | 77,080,989 |
| 4 Mar 2024 | HKD | 4.15 | 4.23 | 4.13 | 4.15 | 4.15 | 0.0 (0.0%) | 112,168,647 |
| 1 Mar 2024 | HKD | 4.14 | 4.18 | 4.09 | 4.15 | 4.15 | -0.02 (-0.48%) | 89,035,951 |
| 29 Feb 2024 | HKD | 4.27 | 4.3 | 4.13 | 4.17 | 4.17 | -0.11 (-2.57%) | 137,224,319 |
| 28 Feb 2024 | HKD | 4.3 | 4.31 | 4.21 | 4.28 | 4.28 | -0.02 (-0.47%) | 74,988,474 |
| 27 Feb 2024 | HKD | 4.27 | 4.31 | 4.2 | 4.3 | 4.3 | +0.03 (+0.70%) | 73,109,408 |
| 26 Feb 2024 | HKD | 4.31 | 4.31 | 4.24 | 4.27 | 4.27 | -0.03 (-0.70%) | 71,621,717 |
| 23 Feb 2024 | HKD | 4.38 | 4.4 | 4.27 | 4.3 | 4.3 | -0.09 (-2.05%) | 87,160,931 |
| 22 Feb 2024 | HKD | 4.25 | 4.41 | 4.23 | 4.39 | 4.39 | +0.16 (+3.78%) | 148,615,322 |
| 21 Feb 2024 | HKD | 4.21 | 4.32 | 4.2 | 4.23 | 4.23 | +0.02 (+0.48%) | 85,097,281 |
| 20 Feb 2024 | HKD | 4.15 | 4.25 | 4.13 | 4.21 | 4.21 | +0.06 (+1.45%) | 114,009,523 |
| 19 Feb 2024 | HKD | 4.02 | 4.16 | 3.99 | 4.15 | 4.15 | +0.16 (+4.01%) | 153,268,075 |
| 16 Feb 2024 | HKD | 4 | 4.04 | 3.96 | 3.99 | 3.99 | -0.01 (-0.25%) | 44,594,200 |
| 15 Feb 2024 | HKD | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 11,986,112 |
| 14 Feb 2024 | HKD | 4.07 | 4.07 | 4.02 | 4.05 | 4.05 | -0.04 (-0.98%) | 11,873,857 |
| 9 Feb 2024 | HKD | 4.14 | 4.14 | 4.07 | 4.09 | 4.09 | -0.03 (-0.73%) | 17,516,000 |
| 8 Feb 2024 | HKD | 4.08 | 4.17 | 4.07 | 4.12 | 4.12 | +0.04 (+0.98%) | 99,268,000 |
| 7 Feb 2024 | HKD | 4.03 | 4.13 | 4.03 | 4.08 | 4.08 | +0.02 (+0.49%) | 92,362,158 |
| 6 Feb 2024 | HKD | 4.01 | 4.09 | 4 | 4.06 | 4.06 | +0.03 (+0.74%) | 82,557,918 |
| 5 Feb 2024 | HKD | 4.01 | 4.04 | 3.96 | 4.03 | 4.03 | +0.04 (+1.00%) | 76,650,149 |
| 2 Feb 2024 | HKD | 3.99 | 4.04 | 3.97 | 3.99 | 3.99 | 0.0 (0.0%) | 64,366,000 |
| 1 Feb 2024 | HKD | 4.01 | 4.03 | 3.95 | 3.99 | 3.99 | -0.03 (-0.75%) | 53,306,000 |
