| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | HKD | 3.45 | 3.47 | 3.42 | 3.43 | 3.43 | -0.01 (-0.29%) | 27,428,388 |
| 2 Nov 2023 | HKD | 3.42 | 3.46 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 31,586,434 |
| 1 Nov 2023 | HKD | 3.36 | 3.41 | 3.35 | 3.4 | 3.4 | +0.04 (+1.19%) | 30,169,469 |
| 31 Oct 2023 | HKD | 3.37 | 3.4 | 3.32 | 3.36 | 3.36 | -0.01 (-0.30%) | 54,436,683 |
| 30 Oct 2023 | HKD | 3.42 | 3.42 | 3.33 | 3.37 | 3.37 | -0.05 (-1.46%) | 99,790,187 |
| 27 Oct 2023 | HKD | 3.45 | 3.49 | 3.39 | 3.42 | 3.42 | -0.02 (-0.58%) | 99,685,014 |
| 26 Oct 2023 | HKD | 3.43 | 3.47 | 3.36 | 3.44 | 3.44 | +0.01 (+0.29%) | 87,011,914 |
| 25 Oct 2023 | HKD | 3.62 | 3.66 | 3.4 | 3.43 | 3.43 | -0.17 (-4.72%) | 160,078,377 |
| 24 Oct 2023 | HKD | 3.68 | 3.68 | 3.56 | 3.6 | 3.6 | -0.11 (-2.96%) | 111,176,696 |
| 20 Oct 2023 | HKD | 3.77 | 3.77 | 3.66 | 3.71 | 3.71 | -0.06 (-1.59%) | 69,210,100 |
| 19 Oct 2023 | HKD | 3.83 | 3.83 | 3.74 | 3.77 | 3.77 | -0.07 (-1.82%) | 36,083,360 |
| 18 Oct 2023 | HKD | 3.83 | 3.87 | 3.81 | 3.84 | 3.84 | 0.0 (0.0%) | 27,077,508 |
| 17 Oct 2023 | HKD | 3.83 | 3.9 | 3.82 | 3.84 | 3.84 | +0.01 (+0.26%) | 48,961,868 |
| 16 Oct 2023 | HKD | 3.84 | 3.86 | 3.8 | 3.83 | 3.83 | 0.0 (0.0%) | 28,123,000 |
| 13 Oct 2023 | HKD | 3.84 | 3.85 | 3.78 | 3.83 | 3.83 | -0.02 (-0.52%) | 48,418,569 |
| 12 Oct 2023 | HKD | 3.87 | 3.91 | 3.84 | 3.85 | 3.85 | -0.02 (-0.52%) | 51,339,001 |
| 11 Oct 2023 | HKD | 3.89 | 3.9 | 3.84 | 3.87 | 3.87 | -0.02 (-0.51%) | 41,544,590 |
| 10 Oct 2023 | HKD | 3.93 | 3.95 | 3.87 | 3.89 | 3.89 | -0.03 (-0.77%) | 28,566,450 |
| 9 Oct 2023 | HKD | 3.9 | 3.97 | 3.83 | 3.92 | 3.92 | +0.03 (+0.77%) | 31,619,538 |
| 6 Oct 2023 | HKD | 3.86 | 3.91 | 3.86 | 3.89 | 3.89 | +0.02 (+0.52%) | 7,810,000 |
| 5 Oct 2023 | HKD | 3.83 | 3.89 | 3.83 | 3.87 | 3.87 | +0.02 (+0.52%) | 9,398,609 |
| 4 Oct 2023 | HKD | 3.9 | 3.9 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 8,673,426 |
| 3 Oct 2023 | HKD | 3.92 | 3.92 | 3.83 | 3.89 | 3.89 | -0.03 (-0.77%) | 10,656,980 |
| 29 Sep 2023 | HKD | 3.91 | 3.95 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 12,993,000 |
| 28 Sep 2023 | HKD | 3.91 | 3.93 | 3.88 | 3.92 | 3.92 | +0.01 (+0.26%) | 24,570,391 |
| 27 Sep 2023 | HKD | 3.93 | 3.95 | 3.89 | 3.91 | 3.91 | -0.02 (-0.51%) | 31,033,915 |
| 26 Sep 2023 | HKD | 4.02 | 4.02 | 3.89 | 3.93 | 3.93 | -0.09 (-2.24%) | 46,625,085 |
| 25 Sep 2023 | HKD | 4 | 4.07 | 3.95 | 4.02 | 4.02 | -0.03 (-0.74%) | 47,048,800 |
| 22 Sep 2023 | HKD | 4.01 | 4.09 | 4.01 | 4.05 | 4.05 | +0.02 (+0.50%) | 42,456,216 |
| 21 Sep 2023 | HKD | 4 | 4.08 | 3.99 | 4.03 | 4.03 | +0.02 (+0.50%) | 62,472,401 |
