| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 957 | 961 | 941 | 941 | 941 | -3 (-0.32%) | 120,800 |
| 19 Sep 2024 | JPY | 935 | 954 | 933 | 944 | 944 | +13 (+1.40%) | 142,700 |
| 18 Sep 2024 | JPY | 919 | 937 | 914 | 931 | 931 | +19 (+2.08%) | 93,700 |
| 17 Sep 2024 | JPY | 912 | 915 | 882 | 912 | 912 | +2 (+0.22%) | 141,600 |
| 13 Sep 2024 | JPY | 921 | 923 | 909 | 910 | 910 | -17 (-1.83%) | 113,600 |
| 12 Sep 2024 | JPY | 912 | 933 | 912 | 927 | 927 | +39 (+4.39%) | 106,500 |
| 11 Sep 2024 | JPY | 914 | 914 | 875 | 888 | 888 | -34 (-3.69%) | 172,100 |
| 10 Sep 2024 | JPY | 931 | 933 | 919 | 922 | 922 | -4 (-0.43%) | 144,200 |
| 9 Sep 2024 | JPY | 930 | 933 | 902 | 926 | 926 | -34 (-3.54%) | 171,400 |
| 6 Sep 2024 | JPY | 985 | 985 | 949 | 960 | 960 | -22 (-2.24%) | 133,500 |
| 5 Sep 2024 | JPY | 979 | 1,010 | 974 | 982 | 982 | -3 (-0.30%) | 84,200 |
| 4 Sep 2024 | JPY | 1,014 | 1,014 | 985 | 985 | 985 | -48 (-4.65%) | 127,100 |
| 3 Sep 2024 | JPY | 1,042 | 1,047 | 1,031 | 1,033 | 1,033 | -2 (-0.19%) | 48,300 |
| 2 Sep 2024 | JPY | 1,054 | 1,058 | 1,031 | 1,035 | 1,035 | -7 (-0.67%) | 83,000 |
| 30 Aug 2024 | JPY | 1,024 | 1,045 | 1,024 | 1,042 | 1,042 | +22 (+2.16%) | 80,000 |
| 29 Aug 2024 | JPY | 1,007 | 1,021 | 1,005 | 1,020 | 1,020 | +6 (+0.59%) | 70,900 |
| 28 Aug 2024 | JPY | 1,000 | 1,014 | 999 | 1,014 | 1,014 | +7 (+0.70%) | 48,200 |
| 27 Aug 2024 | JPY | 989 | 1,017 | 986 | 1,007 | 1,007 | +16 (+1.61%) | 88,600 |
| 26 Aug 2024 | JPY | 993 | 998 | 984 | 991 | 991 | -13 (-1.29%) | 90,100 |
| 23 Aug 2024 | JPY | 1,003 | 1,016 | 991 | 1,004 | 1,004 | +7 (+0.70%) | 106,600 |
| 22 Aug 2024 | JPY | 1,005 | 1,010 | 994 | 997 | 997 | -5 (-0.50%) | 83,000 |
| 21 Aug 2024 | JPY | 998 | 1,009 | 992 | 1,002 | 1,002 | -24 (-2.34%) | 97,100 |
| 20 Aug 2024 | JPY | 1,012 | 1,033 | 1,008 | 1,026 | 1,026 | +35 (+3.53%) | 126,100 |
| 19 Aug 2024 | JPY | 1,008 | 1,022 | 991 | 991 | 991 | -28 (-2.75%) | 167,300 |
| 16 Aug 2024 | JPY | 994 | 1,024 | 992 | 1,019 | 1,019 | +37 (+3.77%) | 203,500 |
| 15 Aug 2024 | JPY | 1,000 | 1,000 | 976 | 982 | 982 | -18 (-1.80%) | 150,300 |
| 14 Aug 2024 | JPY | 979 | 1,004 | 972 | 1,000 | 1,000 | +30 (+3.09%) | 223,700 |
| 13 Aug 2024 | JPY | 967 | 976 | 951 | 970 | 970 | +7 (+0.73%) | 160,500 |
| 9 Aug 2024 | JPY | 963 | 1,010 | 941 | 963 | 963 | +38 (+4.11%) | 428,600 |
| 8 Aug 2024 | JPY | 907 | 948 | 897 | 925 | 925 | +93 (+11.18%) | 429,300 |
