| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 770 | 783 | 765 | 780 | 780 | +9 (+1.17%) | 65,000 |
| 31 Jan 2011 | JPY | 777 | 780 | 765 | 771 | 771 | -12 (-1.53%) | 130,000 |
| 28 Jan 2011 | JPY | 775 | 794 | 775 | 783 | 783 | +9 (+1.16%) | 125,000 |
| 27 Jan 2011 | JPY | 774 | 778 | 764 | 774 | 774 | +7 (+0.91%) | 119,000 |
| 26 Jan 2011 | JPY | 762 | 771 | 762 | 767 | 767 | +5 (+0.66%) | 54,000 |
| 25 Jan 2011 | JPY | 741 | 765 | 741 | 762 | 762 | +24 (+3.25%) | 79,000 |
| 24 Jan 2011 | JPY | 729 | 743 | 722 | 738 | 738 | +15 (+2.07%) | 129,000 |
| 21 Jan 2011 | JPY | 760 | 760 | 717 | 723 | 723 | -34 (-4.49%) | 148,000 |
| 20 Jan 2011 | JPY | 757 | 768 | 757 | 757 | 757 | -6 (-0.79%) | 61,000 |
| 19 Jan 2011 | JPY | 757 | 767 | 757 | 763 | 763 | +6 (+0.79%) | 44,000 |
| 18 Jan 2011 | JPY | 764 | 782 | 756 | 757 | 757 | -1 (-0.13%) | 120,000 |
| 17 Jan 2011 | JPY | 747 | 766 | 745 | 758 | 758 | +10 (+1.34%) | 84,000 |
| 14 Jan 2011 | JPY | 739 | 754 | 738 | 748 | 748 | +7 (+0.94%) | 152,000 |
| 13 Jan 2011 | JPY | 759 | 759 | 739 | 741 | 741 | -18 (-2.37%) | 90,000 |
| 12 Jan 2011 | JPY | 754 | 769 | 754 | 759 | 759 | +7 (+0.93%) | 96,000 |
| 11 Jan 2011 | JPY | 746 | 754 | 736 | 752 | 752 | +12 (+1.62%) | 104,000 |
| 7 Jan 2011 | JPY | 729 | 747 | 728 | 740 | 740 | +12 (+1.65%) | 99,000 |
| 6 Jan 2011 | JPY | 729 | 734 | 726 | 728 | 728 | -2 (-0.27%) | 68,000 |
| 5 Jan 2011 | JPY | 715 | 731 | 715 | 730 | 730 | +20 (+2.82%) | 89,000 |
| 4 Jan 2011 | JPY | 707 | 715 | 700 | 710 | 710 | +9 (+1.28%) | 66,000 |
| 30 Dec 2010 | JPY | 714 | 715 | 690 | 701 | 701 | -12 (-1.68%) | 92,000 |
| 29 Dec 2010 | JPY | 692 | 714 | 692 | 713 | 713 | +18 (+2.59%) | 86,000 |
| 28 Dec 2010 | JPY | 686 | 696 | 686 | 695 | 695 | +3 (+0.43%) | 56,000 |
| 27 Dec 2010 | JPY | 680 | 705 | 680 | 692 | 692 | +2 (+0.29%) | 83,000 |
| 24 Dec 2010 | JPY | 698 | 698 | 685 | 690 | 690 | -3 (-0.43%) | 53,000 |
| 22 Dec 2010 | JPY | 719 | 720 | 692 | 693 | 693 | -25 (-3.48%) | 101,000 |
| 21 Dec 2010 | JPY | 709 | 723 | 706 | 718 | 718 | +3 (+0.42%) | 73,000 |
| 20 Dec 2010 | JPY | 726 | 735 | 701 | 715 | 715 | -22 (-2.99%) | 155,000 |
| 17 Dec 2010 | JPY | 726 | 745 | 726 | 737 | 737 | +11 (+1.52%) | 191,000 |
| 16 Dec 2010 | JPY | 710 | 729 | 709 | 726 | 726 | +7 (+0.97%) | 103,000 |
