| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 712 | 723 | 709 | 719 | 719 | +11 (+1.55%) | 178,000 |
| 14 Dec 2010 | JPY | 691 | 719 | 691 | 708 | 708 | +19 (+2.76%) | 187,000 |
| 13 Dec 2010 | JPY | 661 | 689 | 661 | 689 | 689 | +29 (+4.39%) | 156,000 |
| 10 Dec 2010 | JPY | 666 | 668 | 657 | 660 | 660 | +1 (+0.15%) | 133,000 |
| 9 Dec 2010 | JPY | 681 | 693 | 653 | 659 | 659 | -17 (-2.51%) | 158,000 |
| 8 Dec 2010 | JPY | 677 | 685 | 670 | 676 | 676 | -7 (-1.02%) | 69,000 |
| 7 Dec 2010 | JPY | 699 | 710 | 674 | 683 | 683 | -18 (-2.57%) | 203,000 |
| 6 Dec 2010 | JPY | 662 | 705 | 662 | 701 | 701 | +28 (+4.16%) | 176,000 |
| 3 Dec 2010 | JPY | 669 | 673 | 657 | 673 | 673 | +7 (+1.05%) | 81,000 |
| 2 Dec 2010 | JPY | 670 | 673 | 664 | 666 | 666 | +3 (+0.45%) | 97,000 |
| 1 Dec 2010 | JPY | 634 | 666 | 629 | 663 | 663 | +25 (+3.92%) | 187,000 |
| 30 Nov 2010 | JPY | 662 | 688 | 630 | 638 | 638 | -16 (-2.45%) | 271,000 |
| 29 Nov 2010 | JPY | 617 | 658 | 617 | 654 | 654 | +28 (+4.47%) | 102,000 |
| 26 Nov 2010 | JPY | 617 | 629 | 617 | 626 | 626 | +20 (+3.30%) | 53,000 |
| 25 Nov 2010 | JPY | 609 | 609 | 603 | 606 | 606 | +8 (+1.34%) | 74,000 |
| 24 Nov 2010 | JPY | 596 | 601 | 595 | 598 | 598 | -8 (-1.32%) | 58,000 |
| 22 Nov 2010 | JPY | 596 | 608 | 596 | 606 | 606 | +11 (+1.85%) | 26,000 |
| 19 Nov 2010 | JPY | 600 | 601 | 593 | 595 | 595 | -5 (-0.83%) | 79,000 |
| 18 Nov 2010 | JPY | 594 | 600 | 570 | 600 | 600 | +6 (+1.01%) | 69,000 |
| 17 Nov 2010 | JPY | 585 | 595 | 585 | 594 | 594 | +1 (+0.17%) | 22,000 |
| 16 Nov 2010 | JPY | 592 | 595 | 588 | 593 | 593 | -1 (-0.17%) | 27,000 |
| 15 Nov 2010 | JPY | 589 | 598 | 575 | 594 | 594 | +1 (+0.17%) | 35,000 |
| 12 Nov 2010 | JPY | 588 | 596 | 588 | 593 | 593 | -5 (-0.84%) | 54,000 |
| 11 Nov 2010 | JPY | 592 | 598 | 579 | 598 | 598 | +16 (+2.75%) | 142,000 |
| 10 Nov 2010 | JPY | 567 | 593 | 566 | 582 | 582 | +13 (+2.28%) | 87,000 |
| 9 Nov 2010 | JPY | 569 | 569 | 569 | 569 | 569 | +6 (+1.07%) | 30,000 |
| 8 Nov 2010 | JPY | 564 | 564 | 555 | 563 | 563 | +6 (+1.08%) | 36,000 |
| 5 Nov 2010 | JPY | 546 | 562 | 546 | 557 | 557 | +13 (+2.39%) | 60,000 |
| 4 Nov 2010 | JPY | 545 | 548 | 536 | 544 | 544 | +9 (+1.68%) | 50,000 |
| 2 Nov 2010 | JPY | 526 | 538 | 526 | 535 | 535 | -1 (-0.19%) | 43,000 |
