| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 514 | 541 | 514 | 536 | 536 | +18 (+3.47%) | 168,000 |
| 29 Oct 2010 | JPY | 517 | 525 | 510 | 518 | 518 | +2 (+0.39%) | 63,000 |
| 28 Oct 2010 | JPY | 517 | 527 | 510 | 516 | 516 | +3 (+0.58%) | 135,000 |
| 27 Oct 2010 | JPY | 505 | 520 | 503 | 513 | 513 | +6 (+1.18%) | 50,000 |
| 26 Oct 2010 | JPY | 515 | 515 | 500 | 507 | 507 | +6 (+1.20%) | 72,000 |
| 25 Oct 2010 | JPY | 511 | 513 | 499 | 501 | 501 | -8 (-1.57%) | 83,000 |
| 22 Oct 2010 | JPY | 517 | 521 | 506 | 509 | 509 | -4 (-0.78%) | 62,000 |
| 21 Oct 2010 | JPY | 504 | 516 | 496 | 513 | 513 | +7 (+1.38%) | 99,000 |
| 20 Oct 2010 | JPY | 515 | 515 | 491 | 506 | 506 | -18 (-3.44%) | 119,000 |
| 19 Oct 2010 | JPY | 511 | 527 | 511 | 524 | 524 | +12 (+2.34%) | 99,000 |
| 18 Oct 2010 | JPY | 508 | 523 | 508 | 512 | 512 | -6 (-1.16%) | 89,000 |
| 15 Oct 2010 | JPY | 520 | 526 | 504 | 518 | 518 | -1 (-0.19%) | 102,000 |
| 14 Oct 2010 | JPY | 516 | 519 | 503 | 519 | 519 | +1 (+0.19%) | 61,000 |
| 13 Oct 2010 | JPY | 531 | 531 | 517 | 518 | 518 | -14 (-2.63%) | 41,000 |
| 12 Oct 2010 | JPY | 548 | 548 | 531 | 532 | 532 | -13 (-2.39%) | 33,000 |
| 8 Oct 2010 | JPY | 542 | 549 | 537 | 545 | 545 | +8 (+1.49%) | 68,000 |
| 7 Oct 2010 | JPY | 533 | 539 | 533 | 537 | 537 | +3 (+0.56%) | 23,000 |
| 6 Oct 2010 | JPY | 531 | 539 | 526 | 534 | 534 | -7 (-1.29%) | 34,000 |
| 5 Oct 2010 | JPY | 533 | 542 | 525 | 541 | 541 | +5 (+0.93%) | 27,000 |
| 4 Oct 2010 | JPY | 548 | 548 | 536 | 536 | 536 | -12 (-2.19%) | 22,000 |
| 1 Oct 2010 | JPY | 549 | 557 | 534 | 548 | 548 | +2 (+0.37%) | 52,000 |
| 30 Sep 2010 | JPY | 549 | 557 | 540 | 546 | 546 | +5 (+0.92%) | 88,000 |
| 29 Sep 2010 | JPY | 529 | 545 | 529 | 541 | 541 | +16 (+3.05%) | 73,000 |
| 28 Sep 2010 | JPY | 533 | 538 | 521 | 525 | 525 | -8 (-1.50%) | 43,000 |
| 27 Sep 2010 | JPY | 524 | 533 | 519 | 533 | 533 | +11 (+2.11%) | 83,000 |
| 24 Sep 2010 | JPY | 524 | 530 | 519 | 522 | 522 | +8 (+1.56%) | 96,000 |
| 22 Sep 2010 | JPY | 515 | 520 | 513 | 514 | 514 | +2 (+0.39%) | 62,000 |
| 21 Sep 2010 | JPY | 528 | 545 | 501 | 512 | 512 | -16 (-3.03%) | 62,000 |
| 17 Sep 2010 | JPY | 524 | 530 | 521 | 528 | 528 | +7 (+1.34%) | 38,000 |
| 16 Sep 2010 | JPY | 523 | 528 | 519 | 521 | 521 | +10 (+1.96%) | 24,000 |
