| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 518 | 519 | 506 | 511 | 511 | -17 (-3.22%) | 51,000 |
| 13 Sep 2010 | JPY | 530 | 535 | 519 | 528 | 528 | -1 (-0.19%) | 36,000 |
| 10 Sep 2010 | JPY | 518 | 541 | 518 | 529 | 529 | +8 (+1.54%) | 43,000 |
| 9 Sep 2010 | JPY | 527 | 527 | 519 | 521 | 521 | -6 (-1.14%) | 36,000 |
| 8 Sep 2010 | JPY | 539 | 542 | 524 | 527 | 527 | -18 (-3.30%) | 22,000 |
| 7 Sep 2010 | JPY | 527 | 547 | 527 | 545 | 545 | +8 (+1.49%) | 38,000 |
| 6 Sep 2010 | JPY | 522 | 537 | 515 | 537 | 537 | +14 (+2.68%) | 25,000 |
| 3 Sep 2010 | JPY | 510 | 526 | 507 | 523 | 523 | +10 (+1.95%) | 43,000 |
| 2 Sep 2010 | JPY | 510 | 513 | 507 | 513 | 513 | +5 (+0.98%) | 31,000 |
| 1 Sep 2010 | JPY | 501 | 508 | 490 | 508 | 508 | -7 (-1.36%) | 45,000 |
| 31 Aug 2010 | JPY | 530 | 535 | 514 | 515 | 515 | -15 (-2.83%) | 35,000 |
| 30 Aug 2010 | JPY | 534 | 535 | 525 | 530 | 530 | +6 (+1.15%) | 26,000 |
| 27 Aug 2010 | JPY | 510 | 524 | 505 | 524 | 524 | +14 (+2.75%) | 30,000 |
| 26 Aug 2010 | JPY | 495 | 510 | 486 | 510 | 510 | +17 (+3.45%) | 47,000 |
| 25 Aug 2010 | JPY | 501 | 501 | 486 | 493 | 493 | -8 (-1.60%) | 81,000 |
| 24 Aug 2010 | JPY | 496 | 502 | 490 | 501 | 501 | +3 (+0.60%) | 38,000 |
| 23 Aug 2010 | JPY | 498 | 500 | 496 | 498 | 498 | +2 (+0.40%) | 39,000 |
| 20 Aug 2010 | JPY | 491 | 500 | 491 | 496 | 496 | -1 (-0.20%) | 53,000 |
| 19 Aug 2010 | JPY | 469 | 498 | 469 | 497 | 497 | +32 (+6.88%) | 92,000 |
| 18 Aug 2010 | JPY | 462 | 470 | 460 | 465 | 465 | +4 (+0.87%) | 26,000 |
| 17 Aug 2010 | JPY | 446 | 463 | 446 | 461 | 461 | +7 (+1.54%) | 75,000 |
| 16 Aug 2010 | JPY | 473 | 477 | 452 | 454 | 454 | -18 (-3.81%) | 82,000 |
| 13 Aug 2010 | JPY | 466 | 477 | 456 | 472 | 472 | +1 (+0.21%) | 94,000 |
| 12 Aug 2010 | JPY | 478 | 483 | 453 | 471 | 471 | -18 (-3.68%) | 161,000 |
| 11 Aug 2010 | JPY | 498 | 498 | 489 | 489 | 489 | -14 (-2.78%) | 42,000 |
| 10 Aug 2010 | JPY | 481 | 503 | 481 | 503 | 503 | +17 (+3.50%) | 112,000 |
| 9 Aug 2010 | JPY | 478 | 489 | 469 | 486 | 486 | +48 (+10.96%) | 257,000 |
| 6 Aug 2010 | JPY | 437 | 441 | 432 | 438 | 438 | +7 (+1.62%) | 39,000 |
| 5 Aug 2010 | JPY | 420 | 434 | 420 | 431 | 431 | +12 (+2.86%) | 34,000 |
| 4 Aug 2010 | JPY | 428 | 434 | 419 | 419 | 419 | -18 (-4.12%) | 41,000 |
