| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 446 | 446 | 436 | 437 | 437 | -4 (-0.91%) | 29,000 |
| 2 Aug 2010 | JPY | 433 | 467 | 433 | 441 | 441 | +8 (+1.85%) | 93,000 |
| 30 Jul 2010 | JPY | 432 | 449 | 427 | 433 | 433 | -7 (-1.59%) | 56,000 |
| 29 Jul 2010 | JPY | 436 | 446 | 436 | 440 | 440 | -1 (-0.23%) | 34,000 |
| 28 Jul 2010 | JPY | 438 | 449 | 430 | 441 | 441 | +8 (+1.85%) | 43,000 |
| 27 Jul 2010 | JPY | 441 | 441 | 431 | 433 | 433 | -1 (-0.23%) | 27,000 |
| 26 Jul 2010 | JPY | 435 | 448 | 432 | 434 | 434 | +2 (+0.46%) | 49,000 |
| 23 Jul 2010 | JPY | 440 | 447 | 432 | 432 | 432 | +8 (+1.89%) | 64,000 |
| 22 Jul 2010 | JPY | 434 | 434 | 424 | 424 | 424 | -10 (-2.30%) | 30,000 |
| 21 Jul 2010 | JPY | 439 | 453 | 434 | 434 | 434 | +4 (+0.93%) | 42,000 |
| 16 Jul 2010 | JPY | 435 | 435 | 429 | 430 | 430 | -8 (-1.83%) | 26,000 |
| 15 Jul 2010 | JPY | 447 | 451 | 438 | 438 | 438 | -9 (-2.01%) | 48,000 |
| 14 Jul 2010 | JPY | 451 | 461 | 447 | 447 | 447 | +7 (+1.59%) | 21,000 |
| 13 Jul 2010 | JPY | 449 | 450 | 433 | 440 | 440 | -4 (-0.90%) | 51,000 |
| 12 Jul 2010 | JPY | 440 | 451 | 440 | 444 | 444 | 0.0 (0.0%) | 32,000 |
| 9 Jul 2010 | JPY | 441 | 446 | 433 | 444 | 444 | -1 (-0.22%) | 44,000 |
| 8 Jul 2010 | JPY | 441 | 447 | 434 | 445 | 445 | +4 (+0.91%) | 111,000 |
| 7 Jul 2010 | JPY | 456 | 456 | 431 | 441 | 441 | -12 (-2.65%) | 86,000 |
| 6 Jul 2010 | JPY | 444 | 457 | 432 | 453 | 453 | +7 (+1.57%) | 36,000 |
| 5 Jul 2010 | JPY | 434 | 456 | 434 | 446 | 446 | 0.0 (0.0%) | 37,000 |
| 2 Jul 2010 | JPY | 432 | 446 | 432 | 446 | 446 | 0.0 (0.0%) | 12,000 |
| 1 Jul 2010 | JPY | 451 | 469 | 445 | 446 | 446 | -14 (-3.04%) | 48,000 |
| 30 Jun 2010 | JPY | 467 | 467 | 451 | 460 | 460 | -7 (-1.50%) | 76,000 |
| 29 Jun 2010 | JPY | 484 | 487 | 459 | 467 | 467 | -11 (-2.30%) | 54,000 |
| 28 Jun 2010 | JPY | 482 | 485 | 474 | 478 | 478 | -12 (-2.45%) | 48,000 |
| 25 Jun 2010 | JPY | 496 | 496 | 488 | 490 | 490 | -6 (-1.21%) | 75,000 |
| 24 Jun 2010 | JPY | 495 | 496 | 487 | 496 | 496 | +9 (+1.85%) | 31,000 |
| 23 Jun 2010 | JPY | 490 | 491 | 482 | 487 | 487 | -6 (-1.22%) | 34,000 |
| 22 Jun 2010 | JPY | 492 | 493 | 487 | 493 | 493 | -2 (-0.40%) | 35,000 |
| 21 Jun 2010 | JPY | 498 | 498 | 488 | 495 | 495 | +5 (+1.02%) | 58,000 |
