| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 487 | 501 | 479 | 490 | 490 | -5 (-1.01%) | 77,000 |
| 17 Jun 2010 | JPY | 507 | 507 | 493 | 495 | 495 | -5 (-1%) | 47,000 |
| 16 Jun 2010 | JPY | 501 | 505 | 495 | 500 | 500 | +5 (+1.01%) | 64,000 |
| 15 Jun 2010 | JPY | 489 | 498 | 486 | 495 | 495 | +9 (+1.85%) | 43,000 |
| 14 Jun 2010 | JPY | 480 | 492 | 480 | 486 | 486 | +5 (+1.04%) | 41,000 |
| 11 Jun 2010 | JPY | 489 | 494 | 476 | 481 | 481 | 0.0 (0.0%) | 93,000 |
| 10 Jun 2010 | JPY | 485 | 486 | 476 | 481 | 481 | -7 (-1.43%) | 61,000 |
| 9 Jun 2010 | JPY | 500 | 501 | 479 | 488 | 488 | -16 (-3.17%) | 85,000 |
| 8 Jun 2010 | JPY | 496 | 514 | 496 | 504 | 504 | +1 (+0.20%) | 49,000 |
| 7 Jun 2010 | JPY | 521 | 521 | 499 | 503 | 503 | -28 (-5.27%) | 69,000 |
| 4 Jun 2010 | JPY | 517 | 531 | 516 | 531 | 531 | +17 (+3.31%) | 97,000 |
| 3 Jun 2010 | JPY | 503 | 518 | 499 | 514 | 514 | +11 (+2.19%) | 115,000 |
| 2 Jun 2010 | JPY | 505 | 511 | 499 | 503 | 503 | -12 (-2.33%) | 106,000 |
| 1 Jun 2010 | JPY | 520 | 520 | 511 | 515 | 515 | +1 (+0.19%) | 46,000 |
| 31 May 2010 | JPY | 524 | 524 | 507 | 514 | 514 | +6 (+1.18%) | 182,000 |
| 28 May 2010 | JPY | 520 | 523 | 506 | 508 | 508 | -12 (-2.31%) | 119,000 |
| 27 May 2010 | JPY | 496 | 523 | 494 | 520 | 520 | +15 (+2.97%) | 77,000 |
| 26 May 2010 | JPY | 508 | 516 | 495 | 505 | 505 | -6 (-1.17%) | 80,000 |
| 25 May 2010 | JPY | 535 | 535 | 508 | 511 | 511 | -22 (-4.13%) | 73,000 |
| 24 May 2010 | JPY | 535 | 545 | 516 | 533 | 533 | 0.0 (0.0%) | 138,000 |
| 21 May 2010 | JPY | 532 | 538 | 531 | 533 | 533 | -19 (-3.44%) | 83,000 |
| 20 May 2010 | JPY | 555 | 557 | 544 | 552 | 552 | -11 (-1.95%) | 53,000 |
| 19 May 2010 | JPY | 566 | 572 | 549 | 563 | 563 | -2 (-0.35%) | 101,000 |
| 18 May 2010 | JPY | 578 | 585 | 557 | 565 | 565 | -12 (-2.08%) | 105,000 |
| 17 May 2010 | JPY | 613 | 613 | 561 | 577 | 577 | -36 (-5.87%) | 227,000 |
| 14 May 2010 | JPY | 613 | 615 | 596 | 613 | 613 | 0.0 (0.0%) | 105,000 |
| 13 May 2010 | JPY | 556 | 616 | 550 | 613 | 613 | +62 (+11.25%) | 227,000 |
| 12 May 2010 | JPY | 577 | 580 | 551 | 551 | 551 | -16 (-2.82%) | 97,000 |
| 11 May 2010 | JPY | 575 | 594 | 566 | 567 | 567 | +2 (+0.35%) | 96,000 |
| 10 May 2010 | JPY | 538 | 573 | 538 | 565 | 565 | +12 (+2.17%) | 83,000 |
