| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 558 | 560 | 548 | 553 | 553 | -25 (-4.33%) | 61,000 |
| 6 May 2010 | JPY | 563 | 586 | 558 | 578 | 578 | -5 (-0.86%) | 128,000 |
| 30 Apr 2010 | JPY | 588 | 594 | 549 | 583 | 583 | -34 (-5.51%) | 502,000 |
| 28 Apr 2010 | JPY | 608 | 625 | 607 | 617 | 617 | -11 (-1.75%) | 90,000 |
| 27 Apr 2010 | JPY | 616 | 630 | 615 | 628 | 628 | +3 (+0.48%) | 88,000 |
| 26 Apr 2010 | JPY | 595 | 627 | 595 | 625 | 625 | +35 (+5.93%) | 133,000 |
| 23 Apr 2010 | JPY | 573 | 593 | 573 | 590 | 590 | +10 (+1.72%) | 56,000 |
| 22 Apr 2010 | JPY | 588 | 588 | 566 | 580 | 580 | +7 (+1.22%) | 70,000 |
| 21 Apr 2010 | JPY | 562 | 577 | 562 | 573 | 573 | +10 (+1.78%) | 63,000 |
| 20 Apr 2010 | JPY | 561 | 563 | 560 | 563 | 563 | +2 (+0.36%) | 21,000 |
| 19 Apr 2010 | JPY | 549 | 562 | 549 | 561 | 561 | +2 (+0.36%) | 61,000 |
| 16 Apr 2010 | JPY | 565 | 565 | 554 | 559 | 559 | -7 (-1.24%) | 18,000 |
| 15 Apr 2010 | JPY | 561 | 575 | 556 | 566 | 566 | +10 (+1.80%) | 51,000 |
| 14 Apr 2010 | JPY | 566 | 566 | 550 | 556 | 556 | -9 (-1.59%) | 77,000 |
| 13 Apr 2010 | JPY | 559 | 568 | 559 | 565 | 565 | -7 (-1.22%) | 23,000 |
| 12 Apr 2010 | JPY | 583 | 584 | 572 | 572 | 572 | -1 (-0.17%) | 51,000 |
| 9 Apr 2010 | JPY | 573 | 575 | 570 | 573 | 573 | -6 (-1.04%) | 69,000 |
| 8 Apr 2010 | JPY | 595 | 595 | 579 | 579 | 579 | -8 (-1.36%) | 52,000 |
| 7 Apr 2010 | JPY | 595 | 595 | 585 | 587 | 587 | -6 (-1.01%) | 90,000 |
| 6 Apr 2010 | JPY | 609 | 610 | 591 | 593 | 593 | -14 (-2.31%) | 82,000 |
| 5 Apr 2010 | JPY | 590 | 611 | 590 | 607 | 607 | +7 (+1.17%) | 94,000 |
| 2 Apr 2010 | JPY | 612 | 614 | 590 | 600 | 600 | -9 (-1.48%) | 97,000 |
| 1 Apr 2010 | JPY | 589 | 615 | 575 | 609 | 609 | +18 (+3.05%) | 180,000 |
| 31 Mar 2010 | JPY | 629 | 629 | 590 | 591 | 591 | -48 (-7.51%) | 173,000 |
| 30 Mar 2010 | JPY | 630 | 648 | 630 | 639 | 639 | +13 (+2.08%) | 117,000 |
| 29 Mar 2010 | JPY | 629 | 637 | 615 | 626 | 626 | +14 (+2.29%) | 102,000 |
| 26 Mar 2010 | JPY | 586 | 612 | 584 | 612 | 612 | +18 (+3.03%) | 148,000 |
| 25 Mar 2010 | JPY | 604 | 604 | 584 | 594 | 594 | -1 (-0.17%) | 169,000 |
| 24 Mar 2010 | JPY | 586 | 603 | 578 | 595 | 595 | +19 (+3.30%) | 148,000 |
| 23 Mar 2010 | JPY | 566 | 589 | 560 | 576 | 576 | +15 (+2.67%) | 99,000 |
