| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 390 | 390 | 376 | 382 | 382 | -5 (-1.29%) | 43,000 |
| 3 Feb 2010 | JPY | 389 | 390 | 383 | 387 | 387 | +4 (+1.04%) | 19,000 |
| 2 Feb 2010 | JPY | 384 | 388 | 379 | 383 | 383 | -4 (-1.03%) | 57,000 |
| 1 Feb 2010 | JPY | 393 | 393 | 387 | 387 | 387 | -4 (-1.02%) | 22,000 |
| 29 Jan 2010 | JPY | 397 | 404 | 389 | 391 | 391 | -18 (-4.40%) | 37,000 |
| 28 Jan 2010 | JPY | 395 | 409 | 395 | 409 | 409 | +14 (+3.54%) | 30,000 |
| 27 Jan 2010 | JPY | 405 | 405 | 395 | 395 | 395 | -14 (-3.42%) | 50,000 |
| 26 Jan 2010 | JPY | 428 | 429 | 402 | 409 | 409 | -15 (-3.54%) | 42,000 |
| 25 Jan 2010 | JPY | 419 | 425 | 419 | 424 | 424 | +5 (+1.19%) | 31,000 |
| 22 Jan 2010 | JPY | 433 | 434 | 417 | 419 | 419 | -14 (-3.23%) | 80,000 |
| 21 Jan 2010 | JPY | 428 | 437 | 424 | 433 | 433 | -3 (-0.69%) | 46,000 |
| 20 Jan 2010 | JPY | 435 | 437 | 435 | 436 | 436 | +2 (+0.46%) | 16,000 |
| 19 Jan 2010 | JPY | 432 | 439 | 424 | 434 | 434 | -6 (-1.36%) | 21,000 |
| 18 Jan 2010 | JPY | 437 | 443 | 437 | 440 | 440 | -9 (-2.00%) | 17,000 |
| 15 Jan 2010 | JPY | 449 | 449 | 440 | 449 | 449 | +4 (+0.90%) | 32,000 |
| 14 Jan 2010 | JPY | 434 | 445 | 429 | 445 | 445 | +15 (+3.49%) | 41,000 |
| 13 Jan 2010 | JPY | 431 | 433 | 428 | 430 | 430 | -5 (-1.15%) | 47,000 |
| 12 Jan 2010 | JPY | 418 | 435 | 417 | 435 | 435 | +20 (+4.82%) | 61,000 |
| 8 Jan 2010 | JPY | 408 | 418 | 405 | 415 | 415 | +11 (+2.72%) | 204,000 |
| 7 Jan 2010 | JPY | 408 | 408 | 398 | 404 | 404 | -2 (-0.49%) | 111,000 |
| 6 Jan 2010 | JPY | 410 | 410 | 400 | 406 | 406 | +2 (+0.50%) | 78,000 |
| 5 Jan 2010 | JPY | 413 | 416 | 401 | 404 | 404 | +7 (+1.76%) | 60,000 |
| 4 Jan 2010 | JPY | 399 | 402 | 397 | 397 | 397 | +1 (+0.25%) | 24,000 |
| 30 Dec 2009 | JPY | 403 | 406 | 396 | 396 | 396 | -11 (-2.70%) | 17,000 |
| 29 Dec 2009 | JPY | 402 | 408 | 402 | 407 | 407 | +6 (+1.50%) | 40,000 |
| 28 Dec 2009 | JPY | 400 | 411 | 400 | 401 | 401 | -3 (-0.74%) | 44,000 |
| 25 Dec 2009 | JPY | 408 | 412 | 403 | 404 | 404 | -4 (-0.98%) | 54,000 |
| 24 Dec 2009 | JPY | 397 | 409 | 396 | 408 | 408 | +11 (+2.77%) | 55,000 |
| 22 Dec 2009 | JPY | 395 | 400 | 395 | 397 | 397 | +6 (+1.53%) | 34,000 |
| 21 Dec 2009 | JPY | 382 | 391 | 374 | 391 | 391 | +7 (+1.82%) | 40,000 |
