| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 290 | 290 | 274 | 274 | 274 | -21 (-7.12%) | 53,000 |
| 11 May 2009 | JPY | 294 | 295 | 294 | 295 | 295 | +1 (+0.34%) | 25,000 |
| 8 May 2009 | JPY | 291 | 294 | 291 | 294 | 294 | -6 (-2%) | 19,000 |
| 7 May 2009 | JPY | 296 | 300 | 296 | 300 | 300 | +11 (+3.81%) | 26,000 |
| 1 May 2009 | JPY | 295 | 295 | 289 | 289 | 289 | -7 (-2.36%) | 24,000 |
| 30 Apr 2009 | JPY | 297 | 300 | 296 | 296 | 296 | +7 (+2.42%) | 44,000 |
| 28 Apr 2009 | JPY | 298 | 298 | 289 | 289 | 289 | -5 (-1.70%) | 48,000 |
| 27 Apr 2009 | JPY | 294 | 294 | 293 | 294 | 294 | +6 (+2.08%) | 26,000 |
| 24 Apr 2009 | JPY | 298 | 298 | 288 | 288 | 288 | -10 (-3.36%) | 28,000 |
| 23 Apr 2009 | JPY | 285 | 298 | 285 | 298 | 298 | +13 (+4.56%) | 40,000 |
| 22 Apr 2009 | JPY | 286 | 286 | 285 | 285 | 285 | -3 (-1.04%) | 31,000 |
| 21 Apr 2009 | JPY | 288 | 288 | 288 | 288 | 288 | -13 (-4.32%) | 38,000 |
| 20 Apr 2009 | JPY | 301 | 301 | 301 | 301 | 301 | +4 (+1.35%) | 30,000 |
| 17 Apr 2009 | JPY | 296 | 297 | 296 | 297 | 297 | +1 (+0.34%) | 21,000 |
| 16 Apr 2009 | JPY | 302 | 302 | 296 | 296 | 296 | -4 (-1.33%) | 16,000 |
| 15 Apr 2009 | JPY | 300 | 300 | 300 | 300 | 300 | -2 (-0.66%) | 26,000 |
| 14 Apr 2009 | JPY | 302 | 302 | 302 | 302 | 302 | -5 (-1.63%) | 33,000 |
| 13 Apr 2009 | JPY | 308 | 308 | 307 | 307 | 307 | +1 (+0.33%) | 22,000 |
| 10 Apr 2009 | JPY | 308 | 313 | 306 | 306 | 306 | +14 (+4.79%) | 35,000 |
| 9 Apr 2009 | JPY | 286 | 296 | 286 | 292 | 292 | +3 (+1.04%) | 33,000 |
| 8 Apr 2009 | JPY | 296 | 296 | 289 | 289 | 289 | -13 (-4.30%) | 59,000 |
| 7 Apr 2009 | JPY | 288 | 302 | 288 | 302 | 302 | +14 (+4.86%) | 36,000 |
| 6 Apr 2009 | JPY | 305 | 305 | 288 | 288 | 288 | +9 (+3.23%) | 52,000 |
| 3 Apr 2009 | JPY | 280 | 280 | 279 | 279 | 279 | +10 (+3.72%) | 46,000 |
| 2 Apr 2009 | JPY | 263 | 269 | 263 | 269 | 269 | +24 (+9.80%) | 57,000 |
| 1 Apr 2009 | JPY | 243 | 245 | 243 | 245 | 245 | -3 (-1.21%) | 40,000 |
| 31 Mar 2009 | JPY | 254 | 254 | 248 | 248 | 248 | -6 (-2.36%) | 39,000 |
| 30 Mar 2009 | JPY | 264 | 264 | 254 | 254 | 254 | -8 (-3.05%) | 42,000 |
| 27 Mar 2009 | JPY | 279 | 280 | 260 | 262 | 262 | +5 (+1.95%) | 63,000 |
| 26 Mar 2009 | JPY | 244 | 257 | 244 | 257 | 257 | +11 (+4.47%) | 58,000 |
