| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 228 | 246 | 228 | 246 | 246 | +18 (+7.89%) | 102,000 |
| 24 Mar 2009 | JPY | 225 | 228 | 225 | 228 | 228 | +9 (+4.11%) | 88,000 |
| 23 Mar 2009 | JPY | 220 | 220 | 219 | 219 | 219 | +6 (+2.82%) | 29,000 |
| 19 Mar 2009 | JPY | 213 | 214 | 213 | 213 | 213 | -4 (-1.84%) | 27,000 |
| 18 Mar 2009 | JPY | 221 | 221 | 217 | 217 | 217 | -1 (-0.46%) | 59,000 |
| 17 Mar 2009 | JPY | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 35,000 |
| 16 Mar 2009 | JPY | 218 | 218 | 218 | 218 | 218 | -1 (-0.46%) | 44,000 |
| 13 Mar 2009 | JPY | 230 | 230 | 219 | 219 | 219 | -6 (-2.67%) | 118,000 |
| 12 Mar 2009 | JPY | 225 | 225 | 225 | 225 | 225 | -2 (-0.88%) | 42,000 |
| 11 Mar 2009 | JPY | 223 | 227 | 223 | 227 | 227 | 0.0 (0.0%) | 21,000 |
| 10 Mar 2009 | JPY | 225 | 227 | 225 | 227 | 227 | 0.0 (0.0%) | 35,000 |
| 9 Mar 2009 | JPY | 229 | 229 | 227 | 227 | 227 | -6 (-2.58%) | 21,000 |
| 6 Mar 2009 | JPY | 228 | 233 | 228 | 233 | 233 | -11 (-4.51%) | 59,000 |
| 5 Mar 2009 | JPY | 246 | 246 | 244 | 244 | 244 | +6 (+2.52%) | 75,000 |
| 4 Mar 2009 | JPY | 241 | 241 | 238 | 238 | 238 | 0.0 (0.0%) | 12,000 |
| 3 Mar 2009 | JPY | 241 | 241 | 238 | 238 | 238 | -5 (-2.06%) | 32,000 |
| 2 Mar 2009 | JPY | 244 | 244 | 243 | 243 | 243 | -1 (-0.41%) | 85,000 |
| 27 Feb 2009 | JPY | 235 | 244 | 235 | 244 | 244 | +11 (+4.72%) | 67,000 |
| 26 Feb 2009 | JPY | 220 | 233 | 220 | 233 | 233 | +13 (+5.91%) | 69,000 |
| 25 Feb 2009 | JPY | 219 | 220 | 219 | 220 | 220 | +8 (+3.77%) | 104,000 |
| 24 Feb 2009 | JPY | 204 | 212 | 204 | 212 | 212 | +13 (+6.53%) | 65,000 |
| 23 Feb 2009 | JPY | 189 | 199 | 189 | 199 | 199 | +15 (+8.15%) | 75,000 |
| 20 Feb 2009 | JPY | 184 | 184 | 184 | 184 | 184 | -1 (-0.54%) | 60,000 |
| 19 Feb 2009 | JPY | 183 | 185 | 183 | 185 | 185 | +5 (+2.78%) | 107,000 |
| 18 Feb 2009 | JPY | 179 | 180 | 179 | 180 | 180 | -5 (-2.70%) | 150,000 |
| 17 Feb 2009 | JPY | 189 | 189 | 185 | 185 | 185 | -17 (-8.42%) | 121,000 |
| 16 Feb 2009 | JPY | 209 | 209 | 202 | 202 | 202 | -14 (-6.48%) | 123,000 |
| 13 Feb 2009 | JPY | 216 | 216 | 216 | 216 | 216 | -6 (-2.70%) | 48,000 |
| 12 Feb 2009 | JPY | 227 | 227 | 222 | 222 | 222 | -28 (-11.20%) | 76,000 |
| 10 Feb 2009 | JPY | 250 | 266 | 250 | 250 | 250 | +12 (+5.04%) | 31,000 |
