| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 295 | 303 | 295 | 303 | 303 | +8 (+2.71%) | 48,000 |
| 19 Dec 2008 | JPY | 296 | 296 | 295 | 295 | 295 | +2 (+0.68%) | 76,000 |
| 18 Dec 2008 | JPY | 294 | 294 | 293 | 293 | 293 | +5 (+1.74%) | 74,000 |
| 17 Dec 2008 | JPY | 296 | 296 | 288 | 288 | 288 | +2 (+0.70%) | 61,000 |
| 16 Dec 2008 | JPY | 297 | 297 | 286 | 286 | 286 | -29 (-9.21%) | 85,000 |
| 15 Dec 2008 | JPY | 310 | 315 | 310 | 315 | 315 | +2 (+0.64%) | 251,000 |
| 12 Dec 2008 | JPY | 317 | 317 | 313 | 313 | 313 | -4 (-1.26%) | 251,000 |
| 11 Dec 2008 | JPY | 306 | 317 | 306 | 317 | 317 | +11 (+3.59%) | 251,000 |
| 10 Dec 2008 | JPY | 313 | 313 | 306 | 306 | 306 | -7 (-2.24%) | 251,000 |
| 9 Dec 2008 | JPY | 322 | 322 | 313 | 313 | 313 | -18 (-5.44%) | 251,000 |
| 8 Dec 2008 | JPY | 320 | 331 | 320 | 331 | 331 | -7 (-2.07%) | 251,000 |
| 5 Dec 2008 | JPY | 334 | 338 | 334 | 338 | 338 | +4 (+1.20%) | 251,000 |
| 4 Dec 2008 | JPY | 349 | 349 | 334 | 334 | 334 | -14 (-4.02%) | 251,000 |
| 3 Dec 2008 | JPY | 353 | 353 | 348 | 348 | 348 | -4 (-1.14%) | 251,000 |
| 2 Dec 2008 | JPY | 347 | 352 | 347 | 352 | 352 | +1 (+0.28%) | 251,000 |
| 1 Dec 2008 | JPY | 357 | 357 | 351 | 351 | 351 | -6 (-1.68%) | 251,000 |
| 28 Nov 2008 | JPY | 356 | 357 | 356 | 357 | 357 | +4 (+1.13%) | 251,000 |
| 27 Nov 2008 | JPY | 351 | 353 | 351 | 353 | 353 | -55 (-13.48%) | 251,000 |
| 26 Nov 2008 | JPY | 416 | 416 | 408 | 408 | 408 | -8 (-1.92%) | 251,000 |
| 25 Nov 2008 | JPY | 415 | 416 | 415 | 416 | 416 | -4 (-0.95%) | 251,000 |
| 21 Nov 2008 | JPY | 406 | 420 | 406 | 420 | 420 | +14 (+3.45%) | 39,000 |
| 20 Nov 2008 | JPY | 425 | 425 | 406 | 406 | 406 | -18 (-4.25%) | 39,000 |
| 19 Nov 2008 | JPY | 420 | 424 | 420 | 424 | 424 | -4 (-0.93%) | 39,000 |
| 18 Nov 2008 | JPY | 418 | 428 | 418 | 428 | 428 | +1 (+0.23%) | 39,000 |
| 17 Nov 2008 | JPY | 436 | 436 | 427 | 427 | 427 | +10 (+2.40%) | 39,000 |
| 14 Nov 2008 | JPY | 426 | 426 | 417 | 417 | 417 | -9 (-2.11%) | 39,000 |
| 13 Nov 2008 | JPY | 422 | 428 | 413 | 426 | 426 | -17 (-3.84%) | 39,000 |
| 12 Nov 2008 | JPY | 432 | 443 | 432 | 443 | 443 | +7 (+1.61%) | 213,000 |
| 11 Nov 2008 | JPY | 466 | 466 | 436 | 436 | 436 | -37 (-7.82%) | 213,000 |
| 10 Nov 2008 | JPY | 474 | 474 | 473 | 473 | 473 | -8 (-1.66%) | 213,000 |
