| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 468 | 481 | 468 | 481 | 481 | -15 (-3.02%) | 213,000 |
| 6 Nov 2008 | JPY | 550 | 550 | 496 | 496 | 496 | -53 (-9.65%) | 213,000 |
| 5 Nov 2008 | JPY | 483 | 549 | 483 | 549 | 549 | +67 (+13.90%) | 213,000 |
| 4 Nov 2008 | JPY | 473 | 482 | 473 | 482 | 482 | -9 (-1.83%) | 213,000 |
| 31 Oct 2008 | JPY | 458 | 491 | 458 | 491 | 491 | +68 (+16.08%) | 36,000 |
| 30 Oct 2008 | JPY | 402 | 423 | 394 | 423 | 423 | +46 (+12.20%) | 36,000 |
| 29 Oct 2008 | JPY | 371 | 377 | 371 | 377 | 377 | +36 (+10.56%) | 58,000 |
| 28 Oct 2008 | JPY | 324 | 341 | 324 | 341 | 341 | +15 (+4.60%) | 58,000 |
| 27 Oct 2008 | JPY | 350 | 350 | 326 | 326 | 326 | -24 (-6.86%) | 58,000 |
| 24 Oct 2008 | JPY | 361 | 361 | 350 | 350 | 350 | -5 (-1.41%) | 58,000 |
| 23 Oct 2008 | JPY | 370 | 370 | 355 | 355 | 355 | -45 (-11.25%) | 58,000 |
| 22 Oct 2008 | JPY | 423 | 423 | 400 | 400 | 400 | -12 (-2.91%) | 58,000 |
| 21 Oct 2008 | JPY | 419 | 419 | 412 | 412 | 412 | +8 (+1.98%) | 58,000 |
| 20 Oct 2008 | JPY | 395 | 404 | 395 | 404 | 404 | +12 (+3.06%) | 58,000 |
| 17 Oct 2008 | JPY | 394 | 398 | 390 | 392 | 392 | -6 (-1.51%) | 58,000 |
| 16 Oct 2008 | JPY | 406 | 406 | 398 | 398 | 398 | -19 (-4.56%) | 58,000 |
| 15 Oct 2008 | JPY | 420 | 420 | 417 | 417 | 417 | -14 (-3.25%) | 58,000 |
| 14 Oct 2008 | JPY | 432 | 432 | 431 | 431 | 431 | +32 (+8.02%) | 58,000 |
| 10 Oct 2008 | JPY | 388 | 399 | 388 | 399 | 399 | -23 (-5.45%) | 58,000 |
| 9 Oct 2008 | JPY | 420 | 429 | 420 | 422 | 422 | +11 (+2.68%) | 58,000 |
| 8 Oct 2008 | JPY | 435 | 435 | 411 | 411 | 411 | -48 (-10.46%) | 29,000 |
| 7 Oct 2008 | JPY | 443 | 459 | 443 | 459 | 459 | -64 (-12.24%) | 29,000 |
| 6 Oct 2008 | JPY | 543 | 543 | 523 | 523 | 523 | -23 (-4.21%) | 29,000 |
| 3 Oct 2008 | JPY | 575 | 575 | 546 | 546 | 546 | -26 (-4.55%) | 29,000 |
| 2 Oct 2008 | JPY | 579 | 588 | 572 | 572 | 572 | -11 (-1.89%) | 29,000 |
| 1 Oct 2008 | JPY | 576 | 583 | 576 | 583 | 583 | +23 (+4.11%) | 73,000 |
| 30 Sep 2008 | JPY | 558 | 560 | 558 | 560 | 560 | -25 (-4.27%) | 73,000 |
| 29 Sep 2008 | JPY | 611 | 611 | 585 | 585 | 585 | -26 (-4.26%) | 73,000 |
| 26 Sep 2008 | JPY | 630 | 630 | 611 | 611 | 611 | -59 (-8.81%) | 73,000 |
| 25 Sep 2008 | JPY | 677 | 677 | 670 | 670 | 670 | +7 (+1.06%) | 73,000 |
