| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 628 | 663 | 628 | 663 | 663 | +11 (+1.69%) | 73,000 |
| 22 Sep 2008 | JPY | 675 | 675 | 652 | 652 | 652 | -37 (-5.37%) | 73,000 |
| 19 Sep 2008 | JPY | 689 | 689 | 689 | 689 | 689 | +24 (+3.61%) | 73,000 |
| 18 Sep 2008 | JPY | 603 | 665 | 602 | 665 | 665 | +80 (+13.68%) | 73,000 |
| 17 Sep 2008 | JPY | 582 | 585 | 582 | 585 | 585 | +14 (+2.45%) | 88,000 |
| 16 Sep 2008 | JPY | 576 | 576 | 571 | 571 | 571 | -30 (-4.99%) | 88,000 |
| 12 Sep 2008 | JPY | 606 | 606 | 601 | 601 | 601 | +25 (+4.34%) | 88,000 |
| 11 Sep 2008 | JPY | 581 | 586 | 570 | 576 | 576 | -36 (-5.88%) | 88,000 |
| 10 Sep 2008 | JPY | 635 | 635 | 612 | 612 | 612 | +7 (+1.16%) | 76,000 |
| 9 Sep 2008 | JPY | 597 | 605 | 597 | 605 | 605 | +5 (+0.83%) | 59,000 |
| 8 Sep 2008 | JPY | 600 | 600 | 600 | 600 | 600 | -13 (-2.12%) | 59,000 |
| 5 Sep 2008 | JPY | 603.9396 | 613 | 603.9396 | 613 | 613 | -27 (-4.22%) | 59,000 |
| 4 Sep 2008 | JPY | 652 | 652 | 640 | 640 | 640 | -12 (-1.84%) | 59,000 |
| 3 Sep 2008 | JPY | 659 | 659 | 652 | 652 | 652 | +21 (+3.33%) | 59,000 |
| 2 Sep 2008 | JPY | 646 | 646 | 631 | 631 | 631 | -16 (-2.47%) | 59,000 |
| 1 Sep 2008 | JPY | 681 | 681 | 647 | 647 | 647 | -34 (-4.99%) | 59,000 |
| 29 Aug 2008 | JPY | 665 | 681 | 665 | 681 | 681 | +16 (+2.41%) | 59,000 |
| 28 Aug 2008 | JPY | 667 | 667 | 665 | 665 | 665 | +11 (+1.68%) | 59,000 |
| 27 Aug 2008 | JPY | 651 | 654 | 651 | 654 | 654 | +2 (+0.31%) | 59,000 |
| 26 Aug 2008 | JPY | 636 | 657 | 634 | 652 | 652 | +29 (+4.65%) | 59,000 |
| 25 Aug 2008 | JPY | 621 | 623 | 621 | 623 | 623 | +2 (+0.32%) | 43,000 |
| 22 Aug 2008 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 43,000 |
| 21 Aug 2008 | JPY | 628 | 630 | 618 | 621 | 621 | -7 (-1.11%) | 43,000 |
| 20 Aug 2008 | JPY | 625 | 628 | 618 | 628 | 628 | +3 (+0.48%) | 32,000 |
| 19 Aug 2008 | JPY | 627 | 627 | 625 | 625 | 625 | -11 (-1.73%) | 93,000 |
| 18 Aug 2008 | JPY | 641 | 641 | 636 | 636 | 636 | -1 (-0.16%) | 93,000 |
| 15 Aug 2008 | JPY | 614 | 637 | 614 | 637 | 637 | +19 (+3.07%) | 93,000 |
| 14 Aug 2008 | JPY | 611 | 618 | 611 | 618 | 618 | +6 (+0.98%) | 93,000 |
| 13 Aug 2008 | JPY | 619 | 619 | 612 | 612 | 612 | -20 (-3.16%) | 93,000 |
| 12 Aug 2008 | JPY | 636 | 636 | 632 | 632 | 632 | -26 (-3.95%) | 93,000 |
