| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 655 | 658 | 655 | 658 | 658 | +11 (+1.70%) | 93,000 |
| 8 Aug 2008 | JPY | 630 | 647 | 630 | 647 | 647 | +9 (+1.41%) | 93,000 |
| 7 Aug 2008 | JPY | 640.704 | 640.704 | 638 | 638 | 638 | -14 (-2.15%) | 93,000 |
| 6 Aug 2008 | JPY | 644 | 652 | 644 | 652 | 652 | +18 (+2.84%) | 93,000 |
| 5 Aug 2008 | JPY | 636 | 636 | 634 | 634 | 634 | -3 (-0.47%) | 93,000 |
| 4 Aug 2008 | JPY | 624 | 640 | 624 | 637 | 637 | -30 (-4.50%) | 93,000 |
| 1 Aug 2008 | JPY | 690 | 690 | 667 | 667 | 667 | -24 (-3.47%) | 105,000 |
| 31 Jul 2008 | JPY | 686 | 691 | 686 | 691 | 691 | -4 (-0.58%) | 105,000 |
| 30 Jul 2008 | JPY | 687 | 695 | 687 | 695 | 695 | +11 (+1.61%) | 105,000 |
| 29 Jul 2008 | JPY | 691 | 691 | 684 | 684 | 684 | -12 (-1.72%) | 105,000 |
| 28 Jul 2008 | JPY | 701 | 716 | 695 | 696 | 696 | -11 (-1.56%) | 105,000 |
| 25 Jul 2008 | JPY | 717 | 717 | 707 | 707 | 707 | -19 (-2.62%) | 127,000 |
| 24 Jul 2008 | JPY | 714 | 729 | 713 | 726 | 726 | +14 (+1.97%) | 127,000 |
| 23 Jul 2008 | JPY | 720 | 720 | 712 | 712 | 712 | +10 (+1.42%) | 87,000 |
| 22 Jul 2008 | JPY | 705 | 706 | 680 | 702 | 702 | +15 (+2.18%) | 87,000 |
| 18 Jul 2008 | JPY | 694 | 694 | 687 | 687 | 687 | -14 (-2.00%) | 175,000 |
| 17 Jul 2008 | JPY | 702 | 702 | 701 | 701 | 701 | +7 (+1.01%) | 175,000 |
| 16 Jul 2008 | JPY | 706 | 706 | 694 | 694 | 694 | -7 (-1.00%) | 175,000 |
| 15 Jul 2008 | JPY | 704 | 704 | 701 | 701 | 701 | -8 (-1.13%) | 175,000 |
| 14 Jul 2008 | JPY | 707 | 709 | 707 | 709 | 709 | -21 (-2.88%) | 175,000 |
| 11 Jul 2008 | JPY | 720 | 730 | 720 | 730 | 730 | +26 (+3.69%) | 175,000 |
| 10 Jul 2008 | JPY | 703 | 704 | 703 | 704 | 704 | +8 (+1.15%) | 175,000 |
| 9 Jul 2008 | JPY | 707 | 707 | 696 | 696 | 696 | +4 (+0.58%) | 175,000 |
| 8 Jul 2008 | JPY | 712 | 712 | 692 | 692 | 692 | -17 (-2.40%) | 175,000 |
| 7 Jul 2008 | JPY | 698 | 709 | 698 | 709 | 709 | +11 (+1.58%) | 175,000 |
| 4 Jul 2008 | JPY | 706 | 706 | 698 | 698 | 698 | +12 (+1.75%) | 175,000 |
| 3 Jul 2008 | JPY | 683 | 686 | 683 | 686 | 686 | +3 (+0.44%) | 175,000 |
| 2 Jul 2008 | JPY | 702 | 702 | 683 | 683 | 683 | -19 (-2.71%) | 175,000 |
| 1 Jul 2008 | JPY | 715 | 715 | 702 | 702 | 702 | -1 (-0.14%) | 175,000 |
| 30 Jun 2008 | JPY | 705 | 705 | 703 | 703 | 703 | +4 (+0.57%) | 175,000 |
