| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 689 | 699 | 689 | 699 | 699 | +3 (+0.43%) | 175,000 |
| 26 Jun 2008 | JPY | 700 | 700 | 696 | 696 | 696 | +12 (+1.75%) | 175,000 |
| 25 Jun 2008 | JPY | 662 | 684 | 662 | 684 | 684 | +20 (+3.01%) | 175,000 |
| 24 Jun 2008 | JPY | 668 | 668 | 664 | 664 | 664 | -4 (-0.60%) | 175,000 |
| 23 Jun 2008 | JPY | 665 | 668 | 665 | 668 | 668 | -8 (-1.18%) | 175,000 |
| 20 Jun 2008 | JPY | 681 | 681 | 676 | 676 | 676 | -17 (-2.45%) | 175,000 |
| 19 Jun 2008 | JPY | 713 | 713 | 693 | 693 | 693 | -20 (-2.81%) | 175,000 |
| 18 Jun 2008 | JPY | 708 | 713 | 708 | 713 | 713 | +30 (+4.39%) | 175,000 |
| 17 Jun 2008 | JPY | 684 | 684 | 683 | 683 | 683 | -5 (-0.73%) | 175,000 |
| 16 Jun 2008 | JPY | 692 | 692 | 688 | 688 | 688 | -2 (-0.29%) | 175,000 |
| 13 Jun 2008 | JPY | 688 | 690 | 688 | 690 | 690 | -3 (-0.43%) | 175,000 |
| 12 Jun 2008 | JPY | 691 | 693 | 691 | 693 | 693 | +9 (+1.32%) | 175,000 |
| 11 Jun 2008 | JPY | 676 | 684 | 676 | 684 | 684 | +8 (+1.18%) | 175,000 |
| 10 Jun 2008 | JPY | 679 | 679 | 676 | 676 | 676 | -12 (-1.74%) | 175,000 |
| 9 Jun 2008 | JPY | 690 | 690 | 688 | 688 | 688 | -16 (-2.27%) | 175,000 |
| 6 Jun 2008 | JPY | 703 | 704 | 703 | 704 | 704 | +4 (+0.57%) | 175,000 |
| 5 Jun 2008 | JPY | 697 | 700 | 697 | 700 | 700 | +9 (+1.30%) | 175,000 |
| 4 Jun 2008 | JPY | 699 | 699 | 691 | 691 | 691 | +12 (+1.77%) | 175,000 |
| 3 Jun 2008 | JPY | 680.816 | 680.816 | 679 | 679 | 679 | -41 (-5.69%) | 175,000 |
| 2 Jun 2008 | JPY | 688 | 720 | 688 | 720 | 720 | +46 (+6.82%) | 175,000 |
| 30 May 2008 | JPY | 647 | 674 | 647 | 674 | 674 | +27 (+4.17%) | 175,000 |
| 29 May 2008 | JPY | 654 | 654 | 647 | 647 | 647 | +32 (+5.20%) | 175,000 |
| 28 May 2008 | JPY | 616 | 629 | 615 | 615 | 615 | -30 (-4.65%) | 175,000 |
| 27 May 2008 | JPY | 632 | 645 | 632 | 645 | 645 | +1 (+0.16%) | 185,000 |
| 26 May 2008 | JPY | 640 | 644 | 640 | 644 | 644 | -2 (-0.31%) | 185,000 |
| 23 May 2008 | JPY | 655 | 655 | 646 | 646 | 646 | -15 (-2.27%) | 185,000 |
| 22 May 2008 | JPY | 660 | 661 | 660 | 661 | 661 | -7 (-1.05%) | 185,000 |
| 21 May 2008 | JPY | 655 | 668 | 655 | 668 | 668 | -32 (-4.57%) | 185,000 |
| 20 May 2008 | JPY | 698 | 700 | 698 | 700 | 700 | +38 (+5.74%) | 185,000 |
| 19 May 2008 | JPY | 662 | 662 | 662 | 662 | 662 | -26 (-3.78%) | 185,000 |
