| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 685.1311 | 688 | 685.1311 | 688 | 688 | +7 (+1.03%) | 185,000 |
| 15 May 2008 | JPY | 676.323 | 681 | 676.323 | 681 | 681 | +3 (+0.44%) | 185,000 |
| 14 May 2008 | JPY | 650 | 678 | 650 | 678 | 678 | +48 (+7.62%) | 185,000 |
| 13 May 2008 | JPY | 615 | 630 | 615 | 630 | 630 | +28 (+4.65%) | 185,000 |
| 12 May 2008 | JPY | 572 | 602 | 572 | 602 | 602 | +100 (+19.92%) | 185,000 |
| 9 May 2008 | JPY | 522 | 522 | 502 | 502 | 502 | -26 (-4.92%) | 39,000 |
| 8 May 2008 | JPY | 531 | 531 | 524 | 528 | 528 | +14 (+2.72%) | 39,000 |
| 7 May 2008 | JPY | 499 | 514 | 499 | 514 | 514 | +18 (+3.63%) | 53,000 |
| 2 May 2008 | JPY | 492 | 502 | 492 | 496 | 496 | +6 (+1.22%) | 53,000 |
| 1 May 2008 | JPY | 488 | 490 | 488 | 490 | 490 | -5 (-1.01%) | 66,000 |
| 30 Apr 2008 | JPY | 489 | 495 | 489 | 495 | 495 | +7 (+1.43%) | 66,000 |
| 28 Apr 2008 | JPY | 484 | 488 | 484 | 488 | 488 | +30 (+6.55%) | 66,000 |
| 25 Apr 2008 | JPY | 455 | 463 | 455 | 458 | 458 | +8 (+1.78%) | 66,000 |
| 24 Apr 2008 | JPY | 454 | 454 | 450 | 450 | 450 | -4 (-0.88%) | 54,000 |
| 23 Apr 2008 | JPY | 455 | 455 | 449 | 454 | 454 | +12 (+2.71%) | 54,000 |
| 22 Apr 2008 | JPY | 449 | 449 | 442 | 442 | 442 | -8 (-1.78%) | 110,000 |
| 21 Apr 2008 | JPY | 454 | 456 | 446 | 450 | 450 | +17 (+3.93%) | 110,000 |
| 18 Apr 2008 | JPY | 428 | 433 | 428 | 433 | 433 | +4 (+0.93%) | 78,000 |
| 17 Apr 2008 | JPY | 437 | 437 | 429 | 429 | 429 | +3 (+0.70%) | 78,000 |
| 16 Apr 2008 | JPY | 424 | 426 | 424 | 426 | 426 | +2 (+0.47%) | 78,000 |
| 15 Apr 2008 | JPY | 424 | 424 | 424 | 424 | 424 | -6 (-1.40%) | 78,000 |
| 14 Apr 2008 | JPY | 444 | 444 | 430 | 430 | 430 | -14 (-3.15%) | 78,000 |
| 11 Apr 2008 | JPY | 426 | 444 | 426 | 444 | 444 | +17 (+3.98%) | 78,000 |
| 10 Apr 2008 | JPY | 436 | 436 | 427 | 427 | 427 | -10 (-2.29%) | 78,000 |
| 9 Apr 2008 | JPY | 448 | 448 | 437 | 437 | 437 | 0.0 (0.0%) | 78,000 |
| 8 Apr 2008 | JPY | 447 | 447 | 437 | 437 | 437 | +6 (+1.39%) | 68,000 |
| 7 Apr 2008 | JPY | 433 | 433 | 431 | 431 | 431 | -2 (-0.46%) | 41,000 |
| 4 Apr 2008 | JPY | 438 | 438 | 433 | 433 | 433 | -15 (-3.35%) | 41,000 |
| 3 Apr 2008 | JPY | 437 | 448 | 437 | 448 | 448 | +16 (+3.70%) | 41,000 |
| 2 Apr 2008 | JPY | 432 | 432 | 432 | 432 | 432 | +12 (+2.86%) | 41,000 |
