| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -10 (-2.33%) | 41,000 |
| 31 Mar 2008 | JPY | 451 | 451 | 430 | 430 | 430 | -24 (-5.29%) | 41,000 |
| 28 Mar 2008 | JPY | 450 | 454 | 450 | 454 | 454 | +5 (+1.11%) | 41,000 |
| 27 Mar 2008 | JPY | 453 | 453 | 449 | 449 | 449 | -23 (-4.87%) | 41,000 |
| 26 Mar 2008 | JPY | 470 | 472 | 466 | 472 | 472 | +4 (+0.85%) | 41,000 |
| 25 Mar 2008 | JPY | 480 | 480 | 468 | 468 | 468 | +16 (+3.54%) | 112,000 |
| 24 Mar 2008 | JPY | 450 | 452 | 450 | 452 | 452 | +2 (+0.44%) | 112,000 |
| 21 Mar 2008 | JPY | 444 | 450 | 444 | 450 | 450 | +18 (+4.17%) | 112,000 |
| 19 Mar 2008 | JPY | 434 | 437 | 428 | 432 | 432 | +12 (+2.86%) | 112,000 |
| 18 Mar 2008 | JPY | 408 | 420 | 408 | 420 | 420 | +17 (+4.22%) | 348,000 |
| 17 Mar 2008 | JPY | 419 | 419 | 403 | 403 | 403 | -17 (-4.05%) | 348,000 |
| 14 Mar 2008 | JPY | 426 | 426 | 420 | 420 | 420 | -14 (-3.23%) | 348,000 |
| 13 Mar 2008 | JPY | 436 | 436 | 434 | 434 | 434 | -12 (-2.69%) | 348,000 |
| 12 Mar 2008 | JPY | 444 | 446 | 444 | 446 | 446 | +13 (+3.00%) | 348,000 |
| 11 Mar 2008 | JPY | 428.1472 | 433 | 428.1472 | 433 | 433 | -4 (-0.92%) | 348,000 |
| 10 Mar 2008 | JPY | 441 | 441 | 437 | 437 | 437 | -14 (-3.10%) | 348,000 |
| 7 Mar 2008 | JPY | 474 | 474 | 451 | 451 | 451 | -23 (-4.85%) | 348,000 |
| 6 Mar 2008 | JPY | 474 | 474 | 474 | 474 | 474 | +9 (+1.94%) | 348,000 |
| 5 Mar 2008 | JPY | 469 | 469 | 465 | 465 | 465 | -4 (-0.85%) | 348,000 |
| 4 Mar 2008 | JPY | 466 | 469 | 466 | 469 | 469 | -7 (-1.47%) | 348,000 |
| 3 Mar 2008 | JPY | 496 | 496 | 476 | 476 | 476 | -21 (-4.23%) | 348,000 |
| 29 Feb 2008 | JPY | 493 | 497 | 493 | 497 | 497 | -3 (-0.60%) | 348,000 |
| 28 Feb 2008 | JPY | 486 | 500 | 486 | 500 | 500 | +8 (+1.63%) | 348,000 |
| 27 Feb 2008 | JPY | 483 | 492 | 483 | 492 | 492 | +12 (+2.50%) | 348,000 |
| 26 Feb 2008 | JPY | 484 | 484 | 480 | 480 | 480 | -13 (-2.64%) | 348,000 |
| 25 Feb 2008 | JPY | 490 | 493 | 490 | 493 | 493 | +7 (+1.44%) | 348,000 |
| 22 Feb 2008 | JPY | 476 | 486 | 476 | 486 | 486 | +10 (+2.10%) | 348,000 |
| 21 Feb 2008 | JPY | 474 | 476 | 474 | 476 | 476 | +10 (+2.15%) | 348,000 |
| 20 Feb 2008 | JPY | 467 | 467 | 466 | 466 | 466 | -2 (-0.43%) | 348,000 |
| 19 Feb 2008 | JPY | 473 | 473 | 468 | 468 | 468 | -4 (-0.85%) | 348,000 |
