| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 450 | 472 | 450 | 472 | 472 | +21 (+4.66%) | 348,000 |
| 15 Feb 2008 | JPY | 463 | 463 | 446 | 451 | 451 | +8 (+1.81%) | 348,000 |
| 14 Feb 2008 | JPY | 434 | 443 | 434 | 443 | 443 | +11 (+2.55%) | 265,000 |
| 13 Feb 2008 | JPY | 434 | 434 | 432 | 432 | 432 | -100 (-18.80%) | 265,000 |
| 12 Feb 2008 | JPY | 539 | 539 | 532 | 532 | 532 | -2 (-0.37%) | 265,000 |
| 8 Feb 2008 | JPY | 533 | 534 | 533 | 534 | 534 | -9 (-1.66%) | 265,000 |
| 7 Feb 2008 | JPY | 547 | 547 | 543 | 543 | 543 | -4 (-0.73%) | 265,000 |
| 6 Feb 2008 | JPY | 545 | 547 | 545 | 547 | 547 | -33 (-5.69%) | 265,000 |
| 5 Feb 2008 | JPY | 575 | 580 | 575 | 580 | 580 | -10 (-1.69%) | 265,000 |
| 4 Feb 2008 | JPY | 589 | 590 | 589 | 590 | 590 | +9 (+1.55%) | 265,000 |
| 1 Feb 2008 | JPY | 578 | 592 | 576 | 581 | 581 | -18 (-3.01%) | 265,000 |
| 31 Jan 2008 | JPY | 599 | 599 | 599 | 599 | 599 | +35 (+6.21%) | 75,000 |
| 30 Jan 2008 | JPY | 568 | 568 | 564 | 564 | 564 | -8 (-1.40%) | 75,000 |
| 29 Jan 2008 | JPY | 567 | 573 | 566 | 572 | 572 | +15 (+2.69%) | 75,000 |
| 28 Jan 2008 | JPY | 583 | 583 | 557 | 557 | 557 | -20 (-3.47%) | 154,000 |
| 25 Jan 2008 | JPY | 562 | 577 | 562 | 577 | 577 | +39 (+7.25%) | 154,000 |
| 24 Jan 2008 | JPY | 520 | 540 | 518 | 538 | 538 | +8 (+1.51%) | 154,000 |
| 23 Jan 2008 | JPY | 530 | 531 | 517 | 530 | 530 | +16 (+3.11%) | 172,000 |
| 22 Jan 2008 | JPY | 520 | 523 | 514 | 514 | 514 | -37 (-6.72%) | 121,000 |
| 21 Jan 2008 | JPY | 552 | 552 | 551 | 551 | 551 | +1 (+0.18%) | 163,000 |
| 18 Jan 2008 | JPY | 551 | 551 | 550 | 550 | 550 | +17 (+3.19%) | 163,000 |
| 17 Jan 2008 | JPY | 538 | 538 | 533 | 533 | 533 | -5 (-0.93%) | 163,000 |
| 16 Jan 2008 | JPY | 550 | 567 | 536 | 538 | 538 | -31 (-5.45%) | 163,000 |
| 15 Jan 2008 | JPY | 593 | 593 | 569 | 569 | 569 | -42 (-6.87%) | 45,000 |
| 11 Jan 2008 | JPY | 609 | 611 | 609 | 611 | 611 | +2 (+0.33%) | 45,000 |
| 10 Jan 2008 | JPY | 610 | 610 | 609 | 609 | 609 | +6 (+1.00%) | 45,000 |
| 9 Jan 2008 | JPY | 605.568 | 605.568 | 603 | 603 | 603 | -5 (-0.82%) | 45,000 |
| 8 Jan 2008 | JPY | 601 | 608 | 601 | 608 | 608 | +1 (+0.16%) | 45,000 |
| 7 Jan 2008 | JPY | 604 | 607 | 604 | 607 | 607 | -4 (-0.65%) | 45,000 |
| 4 Jan 2008 | JPY | 674 | 674 | 609 | 611 | 611 | -43 (-6.57%) | 128,000 |
