| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 670 | 670 | 647 | 654 | 654 | -12 (-1.80%) | 40,000 |
| 27 Dec 2007 | JPY | 666 | 666 | 666 | 666 | 666 | -2 (-0.30%) | 45,000 |
| 26 Dec 2007 | JPY | 666 | 670 | 666 | 668 | 668 | +5 (+0.75%) | 45,000 |
| 25 Dec 2007 | JPY | 665 | 665 | 663 | 663 | 663 | +12 (+1.84%) | 111,000 |
| 21 Dec 2007 | JPY | 647 | 651 | 647 | 651 | 651 | +4 (+0.62%) | 111,000 |
| 20 Dec 2007 | JPY | 651 | 651 | 647 | 647 | 647 | -2 (-0.31%) | 111,000 |
| 19 Dec 2007 | JPY | 655 | 655 | 649 | 649 | 649 | -6 (-0.92%) | 111,000 |
| 18 Dec 2007 | JPY | 651 | 660 | 650 | 655 | 655 | +3 (+0.46%) | 61,000 |
| 17 Dec 2007 | JPY | 673 | 673 | 652 | 652 | 652 | -20 (-2.98%) | 111,000 |
| 14 Dec 2007 | JPY | 671 | 672 | 671 | 672 | 672 | +14 (+2.13%) | 111,000 |
| 13 Dec 2007 | JPY | 662 | 662 | 658 | 658 | 658 | -3 (-0.45%) | 111,000 |
| 12 Dec 2007 | JPY | 661 | 663 | 658 | 661 | 661 | +2 (+0.30%) | 111,000 |
| 11 Dec 2007 | JPY | 656 | 659 | 656 | 659 | 659 | +3 (+0.46%) | 52,000 |
| 10 Dec 2007 | JPY | 667 | 667 | 656 | 656 | 656 | -9 (-1.35%) | 52,000 |
| 7 Dec 2007 | JPY | 649 | 665 | 649 | 665 | 665 | +16 (+2.47%) | 52,000 |
| 6 Dec 2007 | JPY | 655 | 655 | 649 | 649 | 649 | -7 (-1.07%) | 52,000 |
| 5 Dec 2007 | JPY | 667 | 667 | 656 | 656 | 656 | -11 (-1.65%) | 52,000 |
| 4 Dec 2007 | JPY | 680 | 680 | 667 | 667 | 667 | -7 (-1.04%) | 52,000 |
| 3 Dec 2007 | JPY | 686 | 686 | 674 | 674 | 674 | -10 (-1.46%) | 52,000 |
| 30 Nov 2007 | JPY | 651.674 | 684 | 651.674 | 684 | 684 | +32 (+4.91%) | 52,000 |
| 29 Nov 2007 | JPY | 651 | 652 | 651 | 652 | 652 | +11 (+1.72%) | 52,000 |
| 28 Nov 2007 | JPY | 644 | 644 | 641 | 641 | 641 | -3 (-0.47%) | 52,000 |
| 27 Nov 2007 | JPY | 624 | 644 | 624 | 644 | 644 | +5 (+0.78%) | 52,000 |
| 26 Nov 2007 | JPY | 640 | 642 | 634 | 639 | 639 | +9 (+1.43%) | 153,000 |
| 22 Nov 2007 | JPY | 649 | 649 | 630 | 630 | 630 | -20 (-3.08%) | 52,000 |
| 21 Nov 2007 | JPY | 660 | 660 | 650 | 650 | 650 | +1 (+0.15%) | 52,000 |
| 20 Nov 2007 | JPY | 617 | 649 | 617 | 649 | 649 | +12 (+1.88%) | 52,000 |
| 19 Nov 2007 | JPY | 659 | 659 | 637 | 637 | 637 | -16 (-2.45%) | 52,000 |
| 16 Nov 2007 | JPY | 646 | 653 | 646 | 653 | 653 | +3 (+0.46%) | 52,000 |
| 15 Nov 2007 | JPY | 623 | 650 | 623 | 650 | 650 | +33 (+5.35%) | 52,000 |
