| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 623 | 623 | 617 | 617 | 617 | +5 (+0.82%) | 52,000 |
| 13 Nov 2007 | JPY | 610 | 612 | 610 | 612 | 612 | -1 (-0.16%) | 52,000 |
| 12 Nov 2007 | JPY | 634 | 634 | 613 | 613 | 613 | -18 (-2.85%) | 52,000 |
| 9 Nov 2007 | JPY | 639 | 639 | 631 | 631 | 631 | -13 (-2.02%) | 52,000 |
| 8 Nov 2007 | JPY | 644 | 644 | 644 | 644 | 644 | -42 (-6.12%) | 52,000 |
| 7 Nov 2007 | JPY | 697 | 697 | 686 | 686 | 686 | -16 (-2.28%) | 52,000 |
| 6 Nov 2007 | JPY | 701 | 702 | 701 | 702 | 702 | -3 (-0.43%) | 52,000 |
| 5 Nov 2007 | JPY | 713 | 727 | 705 | 705 | 705 | -6 (-0.84%) | 52,000 |
| 2 Nov 2007 | JPY | 717 | 717 | 711 | 711 | 711 | -25 (-3.40%) | 116,000 |
| 1 Nov 2007 | JPY | 749 | 751 | 728 | 736 | 736 | -7 (-0.94%) | 116,000 |
| 31 Oct 2007 | JPY | 723 | 756 | 723 | 743 | 743 | +23 (+3.19%) | 97,000 |
| 30 Oct 2007 | JPY | 742 | 742 | 720 | 720 | 720 | -22 (-2.96%) | 60,000 |
| 29 Oct 2007 | JPY | 727 | 743 | 727 | 742 | 742 | +15 (+2.06%) | 60,000 |
| 26 Oct 2007 | JPY | 729.6561 | 729.6561 | 727 | 727 | 727 | -13 (-1.76%) | 21,000 |
| 25 Oct 2007 | JPY | 744 | 744 | 740 | 740 | 740 | -1 (-0.13%) | 21,000 |
| 24 Oct 2007 | JPY | 753 | 753 | 741 | 741 | 741 | -25 (-3.26%) | 21,000 |
| 23 Oct 2007 | JPY | 775 | 775 | 766 | 766 | 766 | -9 (-1.16%) | 21,000 |
| 22 Oct 2007 | JPY | 785 | 785 | 771 | 775 | 775 | -5 (-0.64%) | 21,000 |
| 19 Oct 2007 | JPY | 784 | 784 | 780 | 780 | 780 | -4 (-0.51%) | 26,000 |
| 18 Oct 2007 | JPY | 765 | 785 | 765 | 784 | 784 | +11 (+1.42%) | 26,000 |
| 17 Oct 2007 | JPY | 779 | 779 | 773 | 773 | 773 | -7 (-0.90%) | 21,000 |
| 16 Oct 2007 | JPY | 787 | 787 | 780 | 780 | 780 | -14 (-1.76%) | 21,000 |
| 15 Oct 2007 | JPY | 799 | 801 | 786 | 794 | 794 | +3 (+0.38%) | 21,000 |
| 12 Oct 2007 | JPY | 797 | 797 | 791 | 791 | 791 | -8 (-1.00%) | 33,000 |
| 11 Oct 2007 | JPY | 801 | 801 | 789 | 799 | 799 | +8 (+1.01%) | 33,000 |
| 10 Oct 2007 | JPY | 801 | 802 | 791 | 791 | 791 | 0.0 (0.0%) | 24,000 |
| 9 Oct 2007 | JPY | 793 | 808 | 783 | 791 | 791 | -4 (-0.50%) | 37,000 |
| 5 Oct 2007 | JPY | 785 | 798 | 785 | 795 | 795 | +6 (+0.76%) | 67,000 |
| 4 Oct 2007 | JPY | 788 | 789 | 775 | 789 | 789 | +1 (+0.13%) | 42,000 |
| 3 Oct 2007 | JPY | 782 | 792 | 767 | 788 | 788 | +7 (+0.90%) | 73,000 |
